PREVIEW / stock_30min / 2000-12-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-05.parquet
  size:    476 KB
  rows:    27,551
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 08:00:00	AAPL	Stock	0.3013	0.3103	0.2986	0.3058	1108800.0
2000-12-05 08:30:00	AAPL	Stock	0.3058	0.308	0.3047	0.3058	302400.0
2000-12-05 09:00:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3036	1674400.0
2000-12-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.2969	0.298	44049600.0
2000-12-05 10:00:00	AAPL	Stock	0.298	0.3036	0.2958	0.2991	42212800.0
2000-12-05 10:30:00	AAPL	Stock	0.2991	0.3058	0.298	0.3058	42537600.0
2000-12-05 11:00:00	AAPL	Stock	0.3047	0.3103	0.3047	0.308	72878400.0
2000-12-05 11:30:00	AAPL	Stock	0.3069	0.3114	0.3058	0.3092	27977600.0
2000-12-05 12:00:00	AAPL	Stock	0.308	0.3114	0.3047	0.3069	23195200.0
2000-12-05 12:30:00	AAPL	Stock	0.308	0.308	0.2991	0.3002	42156800.0
2000-12-05 13:00:00	AAPL	Stock	0.3013	0.3013	0.2946	0.2969	40633600.0
2000-12-05 13:30:00	AAPL	Stock	0.2969	0.3002	0.2958	0.2991	18340000.0
2000-12-05 14:00:00	AAPL	Stock	0.2991	0.3013	0.298	0.3002	17903200.0
2000-12-05 14:30:00	AAPL	Stock	0.3013	0.3013	0.2924	0.2969	24052000.0
2000-12-05 15:00:00	AAPL	Stock	0.2969	0.3013	0.2958	0.2991	24208800.0
2000-12-05 15:30:00	AAPL	Stock	0.3002	0.3047	0.2991	0.3036	58245600.0
2000-12-05 16:00:00	AAPL	Stock	0.3025	0.308	0.3013	0.3036	9951200.0
2000-12-05 16:30:00	AAPL	Stock	0.3036	0.3036	0.3002	0.3002	968800.0
2000-12-05 17:00:00	AAPL	Stock	0.2679	0.3036	0.2433	0.2612	15708000.0
2000-12-05 17:30:00	AAPL	Stock	0.2612	0.2667	0.2455	0.2667	29517600.0
2000-12-05 18:00:00	AAPL	Stock	0.2673	0.2746	0.202	0.2684	24556000.0
2000-12-05 08:00:00	MSFT	Stock	30.0312	30.0312	29.25	29.375	206400.0
2000-12-05 08:30:00	MSFT	Stock	29.3125	29.5625	29.25	29.4062	138600.0
2000-12-05 09:00:00	MSFT	Stock	29.4062	29.6719	29.0625	29.5625	656400.0
2000-12-05 09:30:00	MSFT	Stock	29.5938	29.75	29.125	29.375	15204600.0
2000-12-05 10:00:00	MSFT	Stock	29.375	29.625	29.3594	29.5938	6459600.0
2000-12-05 10:30:00	MSFT	Stock	29.625	30.0625	29.5312	29.9688	10760200.0
2000-12-05 11:00:00	MSFT	Stock	29.9688	30.25	29.9062	30.0312	9225400.0
2000-12-05 11:30:00	MSFT	Stock	30.0	30.2188	29.9062	30.0938	4329600.0
2000-12-05 12:00:00	MSFT	Stock	30.1562	30.1562	29.625	29.75	5245000.0
2000-12-05 12:30:00	MSFT	Stock	29.8125	29.875	29.375	29.75	6898200.0
2000-12-05 13:00:00	MSFT	Stock	29.8125	29.875	29.5938	29.6562	3212600.0
2000-12-05 13:30:00	MSFT	Stock	29.6562	29.8125	29.5938	29.6875	3025000.0
2000-12-05 14:00:00	MSFT	Stock	29.6562	29.9062	29.625	29.7188	3950200.0
2000-12-05 14:30:00	MSFT	Stock	29.6875	29.875	29.625	29.7812	3545600.0
2000-12-05 15:00:00	MSFT	Stock	29.7812	30.125	29.7188	30.0938	6585000.0
2000-12-05 15:30:00	MSFT	Stock	30.0938	30.125	29.9375	29.9375	7939200.0
2000-12-05 16:00:00	MSFT	Stock	29.9375	30.0312	29.375	29.9062	2363800.0
2000-12-05 16:30:00	MSFT	Stock	29.9375	29.9375	29.5625	29.5625	1778000.0
2000-12-05 17:00:00	MSFT	Stock	29.625	29.9375	29.5312	29.6875	328800.0
2000-12-05 17:30:00	MSFT	Stock	29.6875	29.8438	29.625	29.7812	23600.0
2000-12-05 18:00:00	MSFT	Stock	29.7812	29.875	29.6562	29.875	26600.0
2000-12-05 08:00:00	NVDA	Stock	0.2125	0.2125	0.212	0.212	72000.0
2000-12-05 08:30:00	NVDA	Stock	0.2021	0.2021	0.1935	0.1935	144000.0
2000-12-05 09:00:00	NVDA	Stock	0.1979	0.2021	0.1917	0.2016	2040000.0
2000-12-05 09:30:00	NVDA	Stock	0.2016	0.2021	0.1854	0.1854	104712000.0
2000-12-05 10:00:00	NVDA	Stock	0.1857	0.1958	0.1828	0.1948	135600000.0
2000-12-05 10:30:00	NVDA	Stock	0.1953	0.1967	0.188	0.1961	70248000.0
2000-12-05 11:00:00	NVDA	Stock	0.1958	0.2005	0.1922	0.1984	57144000.0
2000-12-05 11:30:00	NVDA	Stock	0.1984	0.2089	0.1982	0.2049	100800000.0

> showing 50 of 27,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time