PREVIEW / stock_30min / 2000-12-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-06.parquet
  size:    467 KB
  rows:    26,763
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 08:00:00	AAPL	Stock	0.2522	0.269	0.25	0.2656	15080800.0
2000-12-06 08:30:00	AAPL	Stock	0.2656	0.2673	0.2623	0.2656	9811200.0
2000-12-06 09:00:00	AAPL	Stock	0.2656	0.2712	0.25	0.2612	37553600.0
2000-12-06 09:30:00	AAPL	Stock	0.2612	0.2645	0.2573	0.2634	296424800.0
2000-12-06 10:00:00	AAPL	Stock	0.2623	0.2645	0.2578	0.2623	120674400.0
2000-12-06 10:30:00	AAPL	Stock	0.2623	0.2645	0.2589	0.26	149128000.0
2000-12-06 11:00:00	AAPL	Stock	0.2612	0.2623	0.2578	0.2589	94948000.0
2000-12-06 11:30:00	AAPL	Stock	0.26	0.26	0.2533	0.2545	67950400.0
2000-12-06 12:00:00	AAPL	Stock	0.2545	0.2578	0.25	0.2556	102054400.0
2000-12-06 12:30:00	AAPL	Stock	0.2556	0.2578	0.25	0.2567	32670400.0
2000-12-06 13:00:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	25250400.0
2000-12-06 13:30:00	AAPL	Stock	0.2567	0.2578	0.2511	0.2545	55176800.0
2000-12-06 14:00:00	AAPL	Stock	0.2545	0.2567	0.2533	0.2545	37027200.0
2000-12-06 14:30:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	67474400.0
2000-12-06 15:00:00	AAPL	Stock	0.2545	0.2556	0.2511	0.2533	44956800.0
2000-12-06 15:30:00	AAPL	Stock	0.2533	0.26	0.2522	0.2545	83843200.0
2000-12-06 16:00:00	AAPL	Stock	0.2545	0.2567	0.2545	0.255	7907200.0
2000-12-06 16:30:00	AAPL	Stock	0.2578	0.26	0.2545	0.2567	688800.0
2000-12-06 17:00:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	369600.0
2000-12-06 17:30:00	AAPL	Stock	0.2567	0.2567	0.2545	0.2556	856800.0
2000-12-06 18:00:00	AAPL	Stock	0.2561	0.2561	0.2545	0.2545	28000.0
2000-12-06 08:00:00	MSFT	Stock	29.625	29.9531	29.625	29.75	63800.0
2000-12-06 08:30:00	MSFT	Stock	29.8438	30.0	29.625	29.8125	57400.0
2000-12-06 09:00:00	MSFT	Stock	29.875	30.0	29.75	30.0	197600.0
2000-12-06 09:30:00	MSFT	Stock	30.0	30.0312	29.5	29.5	7083400.0
2000-12-06 10:00:00	MSFT	Stock	29.5312	29.5312	28.875	29.0625	9351600.0
2000-12-06 10:30:00	MSFT	Stock	29.0312	29.25	29.0	29.2188	4175400.0
2000-12-06 11:00:00	MSFT	Stock	29.25	29.25	28.7812	28.7812	5045800.0
2000-12-06 11:30:00	MSFT	Stock	28.8125	28.9375	28.6875	28.7188	5164000.0
2000-12-06 12:00:00	MSFT	Stock	28.7188	28.8438	28.5	28.625	4972000.0
2000-12-06 12:30:00	MSFT	Stock	28.625	28.875	28.5625	28.7188	3072800.0
2000-12-06 13:00:00	MSFT	Stock	28.75	28.9688	28.6875	28.8125	2622200.0
2000-12-06 13:30:00	MSFT	Stock	28.8125	28.9062	28.375	28.5312	5715200.0
2000-12-06 14:00:00	MSFT	Stock	28.5312	28.5625	28.1875	28.2188	8117600.0
2000-12-06 14:30:00	MSFT	Stock	28.2344	28.4375	28.2188	28.3125	4764200.0
2000-12-06 15:00:00	MSFT	Stock	28.3125	28.4062	28.0938	28.125	8285000.0
2000-12-06 15:30:00	MSFT	Stock	28.1562	28.5625	28.0312	28.375	9290400.0
2000-12-06 16:00:00	MSFT	Stock	28.4062	30.0156	28.2812	28.3125	3154400.0
2000-12-06 16:30:00	MSFT	Stock	28.5156	28.5156	28.125	28.375	514800.0
2000-12-06 17:00:00	MSFT	Stock	28.2812	28.3438	28.25	28.3438	214200.0
2000-12-06 17:30:00	MSFT	Stock	28.3125	28.4062	28.25	28.375	4000.0
2000-12-06 18:00:00	MSFT	Stock	28.3906	28.5	28.375	28.375	5200.0
2000-12-06 08:30:00	NVDA	Stock	0.1938	0.1958	0.1938	0.1958	360000.0
2000-12-06 09:00:00	NVDA	Stock	0.1979	0.1979	0.1958	0.1969	768000.0
2000-12-06 09:30:00	NVDA	Stock	0.1966	0.2021	0.1938	0.1944	74568000.0
2000-12-06 10:00:00	NVDA	Stock	0.1945	0.1979	0.1917	0.1969	78864000.0
2000-12-06 10:30:00	NVDA	Stock	0.1977	0.1982	0.1961	0.1977	41232000.0
2000-12-06 11:00:00	NVDA	Stock	0.1979	0.2	0.1961	0.199	48264000.0
2000-12-06 11:30:00	NVDA	Stock	0.1982	0.1984	0.1943	0.1958	62856000.0
2000-12-06 12:00:00	NVDA	Stock	0.1945	0.1958	0.1943	0.1945	51048000.0

> showing 50 of 26,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time