PREVIEW / stock_30min / 2000-12-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-07.parquet
  size:    447 KB
  rows:    26,187
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-07 08:00:00	AAPL	Stock	0.255	0.2589	0.2533	0.2533	7039200.0
2000-12-07 08:30:00	AAPL	Stock	0.2545	0.2561	0.2522	0.2533	711200.0
2000-12-07 09:00:00	AAPL	Stock	0.2517	0.2567	0.2506	0.2567	1780800.0
2000-12-07 09:30:00	AAPL	Stock	0.2578	0.2589	0.2522	0.2545	57579200.0
2000-12-07 10:00:00	AAPL	Stock	0.2533	0.2567	0.25	0.2533	58240000.0
2000-12-07 10:30:00	AAPL	Stock	0.2533	0.2578	0.2522	0.2567	27165600.0
2000-12-07 11:00:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	20776000.0
2000-12-07 11:30:00	AAPL	Stock	0.2589	0.2612	0.2578	0.26	30060800.0
2000-12-07 12:00:00	AAPL	Stock	0.26	0.2656	0.2589	0.264	32564000.0
2000-12-07 12:30:00	AAPL	Stock	0.2645	0.2645	0.2612	0.2623	21162400.0
2000-12-07 13:00:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	7655200.0
2000-12-07 13:30:00	AAPL	Stock	0.2612	0.2623	0.2589	0.26	22008000.0
2000-12-07 14:00:00	AAPL	Stock	0.2589	0.2612	0.2578	0.2612	20580000.0
2000-12-07 14:30:00	AAPL	Stock	0.26	0.26	0.2545	0.2556	24959200.0
2000-12-07 15:00:00	AAPL	Stock	0.2545	0.2612	0.2533	0.2567	20372800.0
2000-12-07 15:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	21028000.0
2000-12-07 16:00:00	AAPL	Stock	0.2556	0.2567	0.25	0.2522	5448800.0
2000-12-07 16:30:00	AAPL	Stock	0.2617	0.2617	0.25	0.2528	532000.0
2000-12-07 17:00:00	AAPL	Stock	0.2528	0.2556	0.2522	0.2556	319200.0
2000-12-07 17:30:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2545	576800.0
2000-12-07 18:00:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2567	4900000.0
2000-12-07 08:00:00	MSFT	Stock	26.5	28.375	26.0	26.9688	1217800.0
2000-12-07 08:30:00	MSFT	Stock	26.9375	27.1875	26.7812	27.1562	488000.0
2000-12-07 09:00:00	MSFT	Stock	27.1875	27.2031	26.6562	26.7188	1424200.0
2000-12-07 09:30:00	MSFT	Stock	26.7188	26.8281	26.125	26.3438	26356600.0
2000-12-07 10:00:00	MSFT	Stock	26.3438	26.6562	26.25	26.5469	12553400.0
2000-12-07 10:30:00	MSFT	Stock	26.5625	26.6875	26.4688	26.5156	11800200.0
2000-12-07 11:00:00	MSFT	Stock	26.5156	26.625	26.4688	26.5312	8009600.0
2000-12-07 11:30:00	MSFT	Stock	26.5	26.5938	26.5	26.5938	4245000.0
2000-12-07 12:00:00	MSFT	Stock	26.5625	26.5938	26.4375	26.4688	8085400.0
2000-12-07 12:30:00	MSFT	Stock	26.4688	26.5625	26.2188	26.2188	5258800.0
2000-12-07 13:00:00	MSFT	Stock	26.2188	26.4375	26.125	26.2812	7701000.0
2000-12-07 13:30:00	MSFT	Stock	26.2812	26.2812	26.125	26.2188	7646000.0
2000-12-07 14:00:00	MSFT	Stock	26.1875	26.5312	26.1562	26.5	8188600.0
2000-12-07 14:30:00	MSFT	Stock	26.5312	26.5312	26.2812	26.3438	6861200.0
2000-12-07 15:00:00	MSFT	Stock	26.375	26.5938	26.2812	26.4688	7944000.0
2000-12-07 15:30:00	MSFT	Stock	26.4688	26.6562	26.3594	26.5625	12676400.0
2000-12-07 16:00:00	MSFT	Stock	26.5625	26.625	25.7188	26.0312	2719600.0
2000-12-07 16:30:00	MSFT	Stock	26.0	26.5625	25.9062	26.375	470000.0
2000-12-07 17:00:00	MSFT	Stock	26.4062	26.8438	26.4062	26.8125	190000.0
2000-12-07 17:30:00	MSFT	Stock	26.8438	26.8438	26.5625	26.7812	345200.0
2000-12-07 18:00:00	MSFT	Stock	26.7812	26.875	26.5625	26.75	28600.0
2000-12-07 08:30:00	NVDA	Stock	0.1665	0.1667	0.1665	0.1667	216000.0
2000-12-07 09:00:00	NVDA	Stock	0.1688	0.1698	0.1665	0.1665	864000.0
2000-12-07 09:30:00	NVDA	Stock	0.1635	0.1646	0.1547	0.1591	123576000.0
2000-12-07 10:00:00	NVDA	Stock	0.1589	0.1625	0.1552	0.1612	92976000.0
2000-12-07 10:30:00	NVDA	Stock	0.1615	0.1708	0.1609	0.1659	124752000.0
2000-12-07 11:00:00	NVDA	Stock	0.1669	0.1708	0.1646	0.1706	29472000.0
2000-12-07 11:30:00	NVDA	Stock	0.1703	0.1779	0.169	0.1708	51288000.0
2000-12-07 12:00:00	NVDA	Stock	0.1708	0.1729	0.1682	0.1685	33120000.0

> showing 50 of 26,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time