PREVIEW / stock_30min / 2000-12-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-08.parquet
  size:    474 KB
  rows:    27,680
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 08:00:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	61600.0
2000-12-08 08:30:00	AAPL	Stock	0.2589	0.2634	0.2589	0.2595	61600.0
2000-12-08 09:00:00	AAPL	Stock	0.2634	0.2645	0.26	0.2645	1377600.0
2000-12-08 09:30:00	AAPL	Stock	0.2645	0.2667	0.2578	0.2617	45326400.0
2000-12-08 10:00:00	AAPL	Stock	0.2623	0.2634	0.26	0.2628	30704800.0
2000-12-08 10:30:00	AAPL	Stock	0.2634	0.2667	0.2623	0.2656	39642400.0
2000-12-08 11:00:00	AAPL	Stock	0.2656	0.2656	0.2623	0.2645	23872800.0
2000-12-08 11:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	13473600.0
2000-12-08 12:00:00	AAPL	Stock	0.2645	0.2679	0.2634	0.2667	24382400.0
2000-12-08 12:30:00	AAPL	Stock	0.2667	0.269	0.2645	0.2679	25026400.0
2000-12-08 13:00:00	AAPL	Stock	0.2679	0.2701	0.2667	0.269	25188800.0
2000-12-08 13:30:00	AAPL	Stock	0.269	0.2712	0.2667	0.2712	27809600.0
2000-12-08 14:00:00	AAPL	Stock	0.2712	0.2734	0.269	0.269	24701600.0
2000-12-08 14:30:00	AAPL	Stock	0.2701	0.2712	0.2656	0.2667	41020000.0
2000-12-08 15:00:00	AAPL	Stock	0.2656	0.2734	0.2645	0.269	33672800.0
2000-12-08 15:30:00	AAPL	Stock	0.2701	0.2723	0.2656	0.269	38992800.0
2000-12-08 16:00:00	AAPL	Stock	0.2701	0.2701	0.26	0.2617	11384800.0
2000-12-08 16:30:00	AAPL	Stock	0.2634	0.2695	0.2623	0.269	1148000.0
2000-12-08 17:00:00	AAPL	Stock	0.269	0.2695	0.2634	0.2634	2592800.0
2000-12-08 17:30:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	16800.0
2000-12-08 18:00:00	AAPL	Stock	0.2623	0.2667	0.2595	0.2623	117600.0
2000-12-08 08:00:00	MSFT	Stock	26.875	27.5	26.5625	27.25	228800.0
2000-12-08 08:30:00	MSFT	Stock	27.2188	27.625	27.0	27.625	853200.0
2000-12-08 09:00:00	MSFT	Stock	27.5	27.5	27.0	27.3125	769200.0
2000-12-08 09:30:00	MSFT	Stock	27.3125	27.4062	26.7188	27.0625	13875200.0
2000-12-08 10:00:00	MSFT	Stock	27.0625	27.0938	26.9062	27.0312	12627400.0
2000-12-08 10:30:00	MSFT	Stock	27.0312	27.0312	26.7812	26.9062	10139800.0
2000-12-08 11:00:00	MSFT	Stock	26.9375	26.9688	26.8125	26.875	5179000.0
2000-12-08 11:30:00	MSFT	Stock	26.875	27.1406	26.8438	26.9062	6651600.0
2000-12-08 12:00:00	MSFT	Stock	26.9375	27.4688	26.9062	27.3125	10066800.0
2000-12-08 12:30:00	MSFT	Stock	27.3125	27.4688	27.1875	27.4062	6626600.0
2000-12-08 13:00:00	MSFT	Stock	27.4062	27.4375	27.1875	27.2812	4374200.0
2000-12-08 13:30:00	MSFT	Stock	27.25	27.375	27.25	27.3438	6223400.0
2000-12-08 14:00:00	MSFT	Stock	27.375	27.9375	27.1875	27.4375	12576200.0
2000-12-08 14:30:00	MSFT	Stock	27.4688	27.5	27.0625	27.1875	6973200.0
2000-12-08 15:00:00	MSFT	Stock	27.1875	27.3125	26.8906	27.1875	5027800.0
2000-12-08 15:30:00	MSFT	Stock	27.1875	27.3125	27.125	27.2188	7144400.0
2000-12-08 16:00:00	MSFT	Stock	27.2188	27.25	25.875	26.5312	2694600.0
2000-12-08 16:30:00	MSFT	Stock	26.5312	27.2344	26.0	26.375	769800.0
2000-12-08 17:00:00	MSFT	Stock	26.3125	27.2188	26.0	26.3438	167400.0
2000-12-08 17:30:00	MSFT	Stock	26.25	26.5312	26.2188	26.3125	43800.0
2000-12-08 18:00:00	MSFT	Stock	26.3438	26.375	26.25	26.3438	48600.0
2000-12-08 08:00:00	NVDA	Stock	0.168	0.1771	0.168	0.1771	3624000.0
2000-12-08 09:00:00	NVDA	Stock	0.1792	0.1833	0.1792	0.1833	432000.0
2000-12-08 09:30:00	NVDA	Stock	0.1862	0.188	0.1688	0.1742	113472000.0
2000-12-08 10:00:00	NVDA	Stock	0.174	0.1844	0.1721	0.1833	85248000.0
2000-12-08 10:30:00	NVDA	Stock	0.1833	0.1844	0.1786	0.1826	21096000.0
2000-12-08 11:00:00	NVDA	Stock	0.1818	0.1839	0.1786	0.1797	19128000.0
2000-12-08 11:30:00	NVDA	Stock	0.1818	0.1818	0.1755	0.1794	25104000.0
2000-12-08 12:00:00	NVDA	Stock	0.1794	0.1839	0.1792	0.1831	35472000.0

> showing 50 of 27,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time