PREVIEW / stock_30min / 2000-12-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-11.parquet
  size:    468 KB
  rows:    27,643
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 08:00:00	AAPL	Stock	0.2589	0.2695	0.2589	0.2679	397600.0
2000-12-11 08:30:00	AAPL	Stock	0.2679	0.2857	0.2679	0.269	380800.0
2000-12-11 09:00:00	AAPL	Stock	0.2679	0.2734	0.2679	0.2734	929600.0
2000-12-11 09:30:00	AAPL	Stock	0.2712	0.2746	0.2679	0.2723	42711200.0
2000-12-11 10:00:00	AAPL	Stock	0.2723	0.2734	0.269	0.2701	16027200.0
2000-12-11 10:30:00	AAPL	Stock	0.269	0.2734	0.269	0.2712	19964000.0
2000-12-11 11:00:00	AAPL	Stock	0.2723	0.2746	0.2706	0.2723	18872000.0
2000-12-11 11:30:00	AAPL	Stock	0.2734	0.2746	0.2712	0.2723	20904800.0
2000-12-11 12:00:00	AAPL	Stock	0.2734	0.2734	0.2679	0.269	20076000.0
2000-12-11 12:30:00	AAPL	Stock	0.269	0.2701	0.2656	0.2679	32463200.0
2000-12-11 13:00:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2679	10287200.0
2000-12-11 13:30:00	AAPL	Stock	0.2667	0.269	0.2656	0.2679	22534400.0
2000-12-11 14:00:00	AAPL	Stock	0.269	0.269	0.2656	0.2667	22064000.0
2000-12-11 14:30:00	AAPL	Stock	0.2667	0.2701	0.2656	0.269	18715200.0
2000-12-11 15:00:00	AAPL	Stock	0.269	0.2723	0.2679	0.2701	34580000.0
2000-12-11 15:30:00	AAPL	Stock	0.2712	0.2723	0.2679	0.2701	18524800.0
2000-12-11 16:00:00	AAPL	Stock	0.2706	0.2734	0.2701	0.2729	7134400.0
2000-12-11 16:30:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2723	688800.0
2000-12-11 17:00:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	403200.0
2000-12-11 17:30:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	84000.0
2000-12-11 18:00:00	AAPL	Stock	0.2734	0.2734	0.2734	0.2734	5600.0
2000-12-11 08:00:00	MSFT	Stock	27.5	27.625	27.2812	27.5	145200.0
2000-12-11 08:30:00	MSFT	Stock	27.4375	27.8125	27.4375	27.5625	252400.0
2000-12-11 09:00:00	MSFT	Stock	27.5625	27.7812	27.5	27.75	815200.0
2000-12-11 09:30:00	MSFT	Stock	27.75	28.0	27.5	27.8438	11848600.0
2000-12-11 10:00:00	MSFT	Stock	27.8438	27.875	27.6875	27.8438	4454800.0
2000-12-11 10:30:00	MSFT	Stock	27.8438	28.3438	27.8125	28.2188	7388400.0
2000-12-11 11:00:00	MSFT	Stock	28.25	28.75	28.2188	28.6562	8976000.0
2000-12-11 11:30:00	MSFT	Stock	28.6875	29.1562	28.5938	28.9062	8265000.0
2000-12-11 12:00:00	MSFT	Stock	28.9375	28.9688	28.6875	28.7812	4583400.0
2000-12-11 12:30:00	MSFT	Stock	28.8125	29.0625	28.75	28.7969	3417400.0
2000-12-11 13:00:00	MSFT	Stock	28.8125	28.875	28.5938	28.625	2794400.0
2000-12-11 13:30:00	MSFT	Stock	28.625	28.6875	28.5312	28.625	3775800.0
2000-12-11 14:00:00	MSFT	Stock	28.6562	29.0	28.3125	28.375	5683200.0
2000-12-11 14:30:00	MSFT	Stock	28.4375	29.2188	28.4062	29.0938	7320600.0
2000-12-11 15:00:00	MSFT	Stock	29.0938	29.375	28.9375	29.1875	5203800.0
2000-12-11 15:30:00	MSFT	Stock	29.1875	29.3438	28.9375	29.0	8220000.0
2000-12-11 16:00:00	MSFT	Stock	28.9688	29.3438	27.7188	29.0312	3061600.0
2000-12-11 16:30:00	MSFT	Stock	29.0	29.125	28.875	28.9062	418600.0
2000-12-11 17:00:00	MSFT	Stock	29.0312	29.0312	28.9375	29.0	396200.0
2000-12-11 17:30:00	MSFT	Stock	29.0	29.1875	29.0	29.125	5600.0
2000-12-11 18:00:00	MSFT	Stock	29.0625	29.2188	28.9375	29.2188	23000.0
2000-12-11 08:30:00	NVDA	Stock	0.2068	0.2068	0.2063	0.2063	216000.0
2000-12-11 09:00:00	NVDA	Stock	0.206	0.206	0.1885	0.2005	1320000.0
2000-12-11 09:30:00	NVDA	Stock	0.2005	0.2042	0.1953	0.1995	90432000.0
2000-12-11 10:00:00	NVDA	Stock	0.1995	0.2042	0.1984	0.2031	50520000.0
2000-12-11 10:30:00	NVDA	Stock	0.2026	0.2115	0.2026	0.2086	85896000.0
2000-12-11 11:00:00	NVDA	Stock	0.2083	0.2109	0.2057	0.2089	79392000.0
2000-12-11 11:30:00	NVDA	Stock	0.2089	0.2099	0.2065	0.2081	34512000.0
2000-12-11 12:00:00	NVDA	Stock	0.2078	0.2081	0.2034	0.2036	60600000.0

> showing 50 of 27,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time