PREVIEW / stock_30min / 2000-12-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-12.parquet
  size:    452 KB
  rows:    26,665
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 08:00:00	AAPL	Stock	0.2706	0.2734	0.2706	0.2734	593600.0
2000-12-12 08:30:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	5600.0
2000-12-12 09:00:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2723	834400.0
2000-12-12 09:30:00	AAPL	Stock	0.2723	0.279	0.2679	0.2768	46312000.0
2000-12-12 10:00:00	AAPL	Stock	0.2768	0.2824	0.2746	0.2768	42022400.0
2000-12-12 10:30:00	AAPL	Stock	0.279	0.2813	0.2746	0.2757	30609600.0
2000-12-12 11:00:00	AAPL	Stock	0.2757	0.2801	0.2734	0.2801	16800000.0
2000-12-12 11:30:00	AAPL	Stock	0.2801	0.2824	0.2768	0.2813	25944800.0
2000-12-12 12:00:00	AAPL	Stock	0.2813	0.2846	0.2801	0.2813	21067200.0
2000-12-12 12:30:00	AAPL	Stock	0.2824	0.2824	0.2801	0.2813	8198400.0
2000-12-12 13:00:00	AAPL	Stock	0.2824	0.2824	0.279	0.279	11586400.0
2000-12-12 13:30:00	AAPL	Stock	0.279	0.2846	0.279	0.2813	21084000.0
2000-12-12 14:00:00	AAPL	Stock	0.2813	0.2846	0.2801	0.2824	15646400.0
2000-12-12 14:30:00	AAPL	Stock	0.2835	0.2857	0.279	0.279	30217600.0
2000-12-12 15:00:00	AAPL	Stock	0.279	0.2846	0.2779	0.2813	25211200.0
2000-12-12 15:30:00	AAPL	Stock	0.2813	0.2824	0.2723	0.2757	50932000.0
2000-12-12 16:00:00	AAPL	Stock	0.2751	0.2813	0.2746	0.2762	20647200.0
2000-12-12 16:30:00	AAPL	Stock	0.2757	0.279	0.2679	0.279	4004000.0
2000-12-12 17:00:00	AAPL	Stock	0.2746	0.2746	0.2701	0.2746	117600.0
2000-12-12 17:30:00	AAPL	Stock	0.2768	0.2768	0.2746	0.2746	72800.0
2000-12-12 18:00:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2734	128800.0
2000-12-12 08:00:00	MSFT	Stock	29.0938	29.25	28.9375	28.9375	10000.0
2000-12-12 08:30:00	MSFT	Stock	28.75	28.875	28.75	28.875	13800.0
2000-12-12 09:00:00	MSFT	Stock	28.8438	29.0625	28.75	28.9062	196800.0
2000-12-12 09:30:00	MSFT	Stock	28.9062	29.0781	28.375	28.6719	6569400.0
2000-12-12 10:00:00	MSFT	Stock	28.6875	29.125	28.625	29.0312	3834600.0
2000-12-12 10:30:00	MSFT	Stock	29.0312	29.3125	28.9375	29.0312	3395400.0
2000-12-12 11:00:00	MSFT	Stock	29.0312	29.25	28.9375	29.125	3282000.0
2000-12-12 11:30:00	MSFT	Stock	29.1562	29.2188	28.9688	29.1875	3712400.0
2000-12-12 12:00:00	MSFT	Stock	29.1875	29.5156	29.0625	29.4062	2306200.0
2000-12-12 12:30:00	MSFT	Stock	29.3906	29.6875	29.375	29.625	4821400.0
2000-12-12 13:00:00	MSFT	Stock	29.625	29.875	29.5938	29.875	5018600.0
2000-12-12 13:30:00	MSFT	Stock	29.8438	29.875	29.4688	29.5938	3243400.0
2000-12-12 14:00:00	MSFT	Stock	29.5625	29.75	29.25	29.6719	4344800.0
2000-12-12 14:30:00	MSFT	Stock	29.6562	29.7812	29.3125	29.3438	2470800.0
2000-12-12 15:00:00	MSFT	Stock	29.375	29.9375	29.2812	29.8438	4799200.0
2000-12-12 15:30:00	MSFT	Stock	29.875	30.0	29.0625	29.1562	9040400.0
2000-12-12 16:00:00	MSFT	Stock	29.1562	29.5625	29.0625	29.1875	1703200.0
2000-12-12 16:30:00	MSFT	Stock	29.5938	30.0	28.75	28.9375	627400.0
2000-12-12 17:00:00	MSFT	Stock	29.1875	29.1875	28.875	29.1875	130800.0
2000-12-12 17:30:00	MSFT	Stock	29.1875	29.3125	29.1875	29.3125	19400.0
2000-12-12 18:00:00	MSFT	Stock	29.3125	29.3125	29.2188	29.2188	12200.0
2000-12-12 09:00:00	NVDA	Stock	0.201	0.2013	0.2005	0.2013	1656000.0
2000-12-12 09:30:00	NVDA	Stock	0.2021	0.2021	0.1951	0.1971	48528000.0
2000-12-12 10:00:00	NVDA	Stock	0.1974	0.2007	0.1969	0.199	96624000.0
2000-12-12 10:30:00	NVDA	Stock	0.1995	0.2057	0.199	0.2036	32832000.0
2000-12-12 11:00:00	NVDA	Stock	0.2029	0.204	0.201	0.2022	25416000.0
2000-12-12 11:30:00	NVDA	Stock	0.2021	0.2042	0.2014	0.2026	28200000.0
2000-12-12 12:00:00	NVDA	Stock	0.2029	0.2031	0.2021	0.2021	11400000.0
2000-12-12 12:30:00	NVDA	Stock	0.2029	0.2031	0.1979	0.2003	25296000.0

> showing 50 of 26,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time