PREVIEW / stock_30min / 2000-12-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-13.parquet
  size:    458 KB
  rows:    26,750
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 08:00:00	AAPL	Stock	0.279	0.2813	0.2746	0.2768	112000.0
2000-12-13 08:30:00	AAPL	Stock	0.279	0.279	0.2757	0.2779	140000.0
2000-12-13 09:00:00	AAPL	Stock	0.2779	0.2801	0.2768	0.2779	1181600.0
2000-12-13 09:30:00	AAPL	Stock	0.2779	0.2779	0.2723	0.2723	36064000.0
2000-12-13 10:00:00	AAPL	Stock	0.2723	0.2746	0.2701	0.2701	19336800.0
2000-12-13 10:30:00	AAPL	Stock	0.2701	0.2723	0.269	0.269	15836800.0
2000-12-13 11:00:00	AAPL	Stock	0.269	0.2701	0.2667	0.2679	26460000.0
2000-12-13 11:30:00	AAPL	Stock	0.269	0.269	0.2667	0.269	37105600.0
2000-12-13 12:00:00	AAPL	Stock	0.269	0.269	0.2656	0.2679	31203200.0
2000-12-13 12:30:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	8416800.0
2000-12-13 13:00:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	9396800.0
2000-12-13 13:30:00	AAPL	Stock	0.2667	0.269	0.2656	0.2679	15394400.0
2000-12-13 14:00:00	AAPL	Stock	0.269	0.269	0.2656	0.2667	11401600.0
2000-12-13 14:30:00	AAPL	Stock	0.2667	0.269	0.2656	0.2679	23654400.0
2000-12-13 15:00:00	AAPL	Stock	0.2679	0.269	0.2656	0.2667	29943200.0
2000-12-13 15:30:00	AAPL	Stock	0.2656	0.269	0.2656	0.2667	33392800.0
2000-12-13 16:00:00	AAPL	Stock	0.2667	0.269	0.2656	0.2684	20288800.0
2000-12-13 16:30:00	AAPL	Stock	0.2679	0.2746	0.2679	0.2746	946400.0
2000-12-13 17:00:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2679	358400.0
2000-12-13 17:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-13 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	22400.0
2000-12-13 08:00:00	MSFT	Stock	29.25	30.0625	29.0625	29.6875	785000.0
2000-12-13 08:30:00	MSFT	Stock	29.6875	30.25	29.5938	30.125	527800.0
2000-12-13 09:00:00	MSFT	Stock	30.1562	30.25	29.25	30.2188	2207200.0
2000-12-13 09:30:00	MSFT	Stock	30.25	30.25	29.4375	29.4688	18132200.0
2000-12-13 10:00:00	MSFT	Stock	29.4375	29.9375	29.25	29.5312	13556400.0
2000-12-13 10:30:00	MSFT	Stock	29.5625	29.6562	28.9688	29.0	7587200.0
2000-12-13 11:00:00	MSFT	Stock	29.0	29.4375	28.9375	29.4062	6429800.0
2000-12-13 11:30:00	MSFT	Stock	29.4375	29.75	29.4062	29.7188	3280200.0
2000-12-13 12:00:00	MSFT	Stock	29.75	29.8125	29.4688	29.5	3560800.0
2000-12-13 12:30:00	MSFT	Stock	29.5	29.5312	29.125	29.125	2595000.0
2000-12-13 13:00:00	MSFT	Stock	29.125	29.4062	29.0938	29.3438	3117200.0
2000-12-13 13:30:00	MSFT	Stock	29.3438	29.5938	29.2188	29.4688	1936000.0
2000-12-13 14:00:00	MSFT	Stock	29.5	29.5	29.2188	29.4375	2341400.0
2000-12-13 14:30:00	MSFT	Stock	29.4375	29.625	29.1562	29.4375	3344200.0
2000-12-13 15:00:00	MSFT	Stock	29.4375	29.5625	28.8125	28.875	6449400.0
2000-12-13 15:30:00	MSFT	Stock	28.8594	28.9688	28.4062	28.625	11974600.0
2000-12-13 16:00:00	MSFT	Stock	28.5938	29.6875	28.4688	28.7344	1950600.0
2000-12-13 16:30:00	MSFT	Stock	28.75	29.3125	28.6094	28.8125	87400.0
2000-12-13 17:00:00	MSFT	Stock	28.8438	28.875	28.625	28.875	53400.0
2000-12-13 17:30:00	MSFT	Stock	28.875	28.9375	28.8125	28.875	15000.0
2000-12-13 18:00:00	MSFT	Stock	28.8125	28.9844	28.8125	28.9688	9400.0
2000-12-13 08:00:00	NVDA	Stock	0.2086	0.2094	0.2086	0.2094	96000.0
2000-12-13 08:30:00	NVDA	Stock	0.2083	0.2089	0.2083	0.2083	384000.0
2000-12-13 09:00:00	NVDA	Stock	0.2083	0.2083	0.201	0.2021	4296000.0
2000-12-13 09:30:00	NVDA	Stock	0.2008	0.2042	0.1885	0.1885	126120000.0
2000-12-13 10:00:00	NVDA	Stock	0.1885	0.1958	0.1844	0.1875	78312000.0
2000-12-13 10:30:00	NVDA	Stock	0.1883	0.1896	0.1865	0.187	60360000.0
2000-12-13 11:00:00	NVDA	Stock	0.1872	0.1875	0.1823	0.1875	35304000.0
2000-12-13 11:30:00	NVDA	Stock	0.1875	0.1901	0.1865	0.1891	29352000.0

> showing 50 of 26,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time