PREVIEW / stock_30min / 2000-12-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-14.parquet
  size:    460 KB
  rows:    26,723
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-14 08:30:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	240800.0
2000-12-14 09:00:00	AAPL	Stock	0.2656	0.269	0.2656	0.269	1898400.0
2000-12-14 09:30:00	AAPL	Stock	0.2684	0.2723	0.2679	0.2679	32950400.0
2000-12-14 10:00:00	AAPL	Stock	0.2679	0.269	0.2634	0.2645	26583200.0
2000-12-14 10:30:00	AAPL	Stock	0.2645	0.2679	0.2634	0.2667	15495200.0
2000-12-14 11:00:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2673	12902400.0
2000-12-14 11:30:00	AAPL	Stock	0.2667	0.2701	0.2667	0.2679	11502400.0
2000-12-14 12:00:00	AAPL	Stock	0.2679	0.2723	0.2679	0.2679	15428000.0
2000-12-14 12:30:00	AAPL	Stock	0.2679	0.269	0.2656	0.2667	23480800.0
2000-12-14 13:00:00	AAPL	Stock	0.2667	0.2679	0.2645	0.2656	12639200.0
2000-12-14 13:30:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2634	12017600.0
2000-12-14 14:00:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2656	11804800.0
2000-12-14 14:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	11810400.0
2000-12-14 15:00:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2634	9312800.0
2000-12-14 15:30:00	AAPL	Stock	0.2634	0.2645	0.2578	0.2578	36484000.0
2000-12-14 16:00:00	AAPL	Stock	0.2578	0.2634	0.2478	0.2522	13003200.0
2000-12-14 16:30:00	AAPL	Stock	0.2545	0.2567	0.2511	0.2511	576800.0
2000-12-14 17:00:00	AAPL	Stock	0.2511	0.2567	0.25	0.2556	252000.0
2000-12-14 17:30:00	AAPL	Stock	0.2511	0.2578	0.2511	0.2533	67200.0
2000-12-14 18:00:00	AAPL	Stock	0.2533	0.2567	0.2533	0.2567	61600.0
2000-12-14 08:00:00	MSFT	Stock	28.8125	28.9375	28.5	28.625	24000.0
2000-12-14 08:30:00	MSFT	Stock	28.6875	29.0	28.5	28.9688	135600.0
2000-12-14 09:00:00	MSFT	Stock	28.9688	29.125	28.5625	28.9688	263600.0
2000-12-14 09:30:00	MSFT	Stock	28.9688	29.3594	28.6875	28.9062	9869000.0
2000-12-14 10:00:00	MSFT	Stock	28.9062	29.0312	28.7188	28.75	4191400.0
2000-12-14 10:30:00	MSFT	Stock	28.75	28.9375	28.5625	28.875	4333400.0
2000-12-14 11:00:00	MSFT	Stock	28.875	29.125	28.75	28.75	3379200.0
2000-12-14 11:30:00	MSFT	Stock	28.75	29.0625	28.6875	28.875	2945400.0
2000-12-14 12:00:00	MSFT	Stock	28.8125	28.875	28.4375	28.5938	6951600.0
2000-12-14 12:30:00	MSFT	Stock	28.5938	28.7188	28.5312	28.5625	2072200.0
2000-12-14 13:00:00	MSFT	Stock	28.5625	28.75	28.5	28.5625	1645600.0
2000-12-14 13:30:00	MSFT	Stock	28.5	28.6562	28.4062	28.5312	1562000.0
2000-12-14 14:00:00	MSFT	Stock	28.5312	28.625	28.375	28.4062	2571600.0
2000-12-14 14:30:00	MSFT	Stock	28.4062	28.4375	28.0625	28.1094	3887000.0
2000-12-14 15:00:00	MSFT	Stock	28.125	28.4688	28.0312	28.0625	3698400.0
2000-12-14 15:30:00	MSFT	Stock	28.0625	28.1562	27.6875	27.75	9047000.0
2000-12-14 16:00:00	MSFT	Stock	27.7812	28.5312	27.6875	27.75	1820400.0
2000-12-14 16:30:00	MSFT	Stock	26.1875	26.9375	26.0	26.5	3289400.0
2000-12-14 17:00:00	MSFT	Stock	26.5469	26.875	26.0	26.25	4011600.0
2000-12-14 17:30:00	MSFT	Stock	26.2031	27.75	26.0	26.125	1207600.0
2000-12-14 18:00:00	MSFT	Stock	26.125	26.1562	25.875	26.0312	197800.0
2000-12-14 08:00:00	NVDA	Stock	0.1833	0.1833	0.1833	0.1833	48000.0
2000-12-14 09:00:00	NVDA	Stock	0.1854	0.1854	0.1844	0.1844	768000.0
2000-12-14 09:30:00	NVDA	Stock	0.1846	0.1862	0.1747	0.1747	53496000.0
2000-12-14 10:00:00	NVDA	Stock	0.1747	0.1758	0.1688	0.1714	54264000.0
2000-12-14 10:30:00	NVDA	Stock	0.1716	0.175	0.1688	0.175	52824000.0
2000-12-14 11:00:00	NVDA	Stock	0.1745	0.1763	0.1734	0.174	40872000.0
2000-12-14 11:30:00	NVDA	Stock	0.1745	0.1786	0.1742	0.1766	39672000.0
2000-12-14 12:00:00	NVDA	Stock	0.176	0.1807	0.1719	0.1734	47136000.0

> showing 50 of 26,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time