PREVIEW / stock_30min / 2000-12-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-15.parquet
  size:    469 KB
  rows:    27,828
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 08:30:00	AAPL	Stock	0.2578	0.26	0.2567	0.2589	442400.0
2000-12-15 09:00:00	AAPL	Stock	0.26	0.2612	0.2578	0.26	5040000.0
2000-12-15 09:30:00	AAPL	Stock	0.26	0.2623	0.2556	0.2567	60564000.0
2000-12-15 10:00:00	AAPL	Stock	0.2567	0.2589	0.2511	0.2567	19924800.0
2000-12-15 10:30:00	AAPL	Stock	0.2556	0.2612	0.2556	0.2589	86324000.0
2000-12-15 11:00:00	AAPL	Stock	0.2578	0.26	0.2545	0.2545	19532800.0
2000-12-15 11:30:00	AAPL	Stock	0.2545	0.2595	0.2522	0.2522	13501600.0
2000-12-15 12:00:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	9385600.0
2000-12-15 12:30:00	AAPL	Stock	0.2522	0.2533	0.2511	0.2533	21879200.0
2000-12-15 13:00:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	11356800.0
2000-12-15 13:30:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2545	13613600.0
2000-12-15 14:00:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2533	12583200.0
2000-12-15 14:30:00	AAPL	Stock	0.2533	0.2545	0.2522	0.2545	10085600.0
2000-12-15 15:00:00	AAPL	Stock	0.2533	0.2578	0.2533	0.2556	20927200.0
2000-12-15 15:30:00	AAPL	Stock	0.2556	0.2567	0.25	0.2533	58598400.0
2000-12-15 16:00:00	AAPL	Stock	0.2533	0.2567	0.2511	0.2511	21352800.0
2000-12-15 16:30:00	AAPL	Stock	0.2533	0.2533	0.2511	0.2511	677600.0
2000-12-15 17:00:00	AAPL	Stock	0.2517	0.2517	0.2517	0.2517	28582400.0
2000-12-15 17:30:00	AAPL	Stock	0.2511	0.2545	0.2511	0.2545	28845600.0
2000-12-15 18:00:00	AAPL	Stock	0.2545	0.2545	0.2506	0.2506	1265600.0
2000-12-15 08:00:00	MSFT	Stock	25.5	26.5	25.25	25.875	1299802.0
2000-12-15 08:30:00	MSFT	Stock	25.875	26.375	25.6875	25.9062	1154600.0
2000-12-15 09:00:00	MSFT	Stock	25.9062	27.0625	25.375	25.5625	6803600.0
2000-12-15 09:30:00	MSFT	Stock	25.5156	26.0	25.3438	25.375	65037200.0
2000-12-15 10:00:00	MSFT	Stock	25.4062	25.5156	25.2188	25.375	19710200.0
2000-12-15 10:30:00	MSFT	Stock	25.375	25.5	24.9375	25.1562	20624000.0
2000-12-15 11:00:00	MSFT	Stock	25.125	25.2188	24.9688	25.0938	17233200.0
2000-12-15 11:30:00	MSFT	Stock	25.0938	25.125	24.7812	24.7812	13713200.0
2000-12-15 12:00:00	MSFT	Stock	24.8125	24.875	24.5	24.5156	13914400.0
2000-12-15 12:30:00	MSFT	Stock	24.5312	24.625	24.1875	24.4688	11470400.0
2000-12-15 13:00:00	MSFT	Stock	24.4688	24.5625	24.375	24.5	9409600.0
2000-12-15 13:30:00	MSFT	Stock	24.5	24.5312	24.4062	24.5	8088600.0
2000-12-15 14:00:00	MSFT	Stock	24.5	24.5	24.4062	24.4375	10092200.0
2000-12-15 14:30:00	MSFT	Stock	24.4375	24.6875	24.375	24.5156	16245200.0
2000-12-15 15:00:00	MSFT	Stock	24.5312	24.7656	24.4688	24.5	19621800.0
2000-12-15 15:30:00	MSFT	Stock	24.4688	24.6875	23.875	24.625	30148200.0
2000-12-15 16:00:00	MSFT	Stock	24.625	25.5312	24.375	24.4375	17960600.0
2000-12-15 16:30:00	MSFT	Stock	24.4688	25.375	24.4375	24.5938	711000.0
2000-12-15 17:00:00	MSFT	Stock	24.5312	24.6562	24.4688	24.625	2913000.0
2000-12-15 17:30:00	MSFT	Stock	24.6562	24.75	24.5312	24.5938	4862400.0
2000-12-15 18:00:00	MSFT	Stock	24.6875	24.6875	24.5625	24.625	742000.0
2000-12-15 08:00:00	NVDA	Stock	0.1706	0.1706	0.1706	0.1706	48000.0
2000-12-15 09:00:00	NVDA	Stock	0.1688	0.1688	0.162	0.1625	3936000.0
2000-12-15 09:30:00	NVDA	Stock	0.1622	0.1688	0.1612	0.1667	116424000.0
2000-12-15 10:00:00	NVDA	Stock	0.1667	0.1706	0.1651	0.1674	111408000.0
2000-12-15 10:30:00	NVDA	Stock	0.1677	0.1688	0.1667	0.1682	31848000.0
2000-12-15 11:00:00	NVDA	Stock	0.1688	0.1708	0.1672	0.1708	46032000.0
2000-12-15 11:30:00	NVDA	Stock	0.1708	0.1724	0.1661	0.1664	40896000.0
2000-12-15 12:00:00	NVDA	Stock	0.1661	0.1682	0.1659	0.1659	12960000.0
2000-12-15 12:30:00	NVDA	Stock	0.1661	0.1678	0.1656	0.1677	66768000.0

> showing 50 of 27,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time