PREVIEW / stock_30min / 2000-12-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-18.parquet
  size:    475 KB
  rows:    27,848
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-18 08:00:00	AAPL	Stock	0.2545	0.2556	0.2511	0.2511	722400.0
2000-12-18 08:30:00	AAPL	Stock	0.2578	0.2595	0.2567	0.2589	1008000.0
2000-12-18 09:00:00	AAPL	Stock	0.2589	0.2612	0.2556	0.2612	1758400.0
2000-12-18 09:30:00	AAPL	Stock	0.26	0.2612	0.2567	0.2578	37564800.0
2000-12-18 10:00:00	AAPL	Stock	0.2578	0.26	0.2556	0.2567	27182400.0
2000-12-18 10:30:00	AAPL	Stock	0.2567	0.2578	0.2533	0.2545	23430400.0
2000-12-18 11:00:00	AAPL	Stock	0.2545	0.2567	0.2533	0.2545	13524000.0
2000-12-18 11:30:00	AAPL	Stock	0.2533	0.2556	0.2533	0.2545	9962400.0
2000-12-18 12:00:00	AAPL	Stock	0.2533	0.2545	0.2511	0.2522	13423200.0
2000-12-18 12:30:00	AAPL	Stock	0.2522	0.2539	0.2511	0.2522	13960800.0
2000-12-18 13:00:00	AAPL	Stock	0.2522	0.2533	0.2511	0.2522	15775200.0
2000-12-18 13:30:00	AAPL	Stock	0.2522	0.2533	0.2511	0.2511	12818400.0
2000-12-18 14:00:00	AAPL	Stock	0.2522	0.2533	0.25	0.2506	17992800.0
2000-12-18 14:30:00	AAPL	Stock	0.25	0.2522	0.25	0.25	13703200.0
2000-12-18 15:00:00	AAPL	Stock	0.2511	0.2511	0.2489	0.2511	22086400.0
2000-12-18 15:30:00	AAPL	Stock	0.2511	0.2556	0.2489	0.2545	75532800.0
2000-12-18 16:00:00	AAPL	Stock	0.2556	0.2589	0.2545	0.2556	2637600.0
2000-12-18 16:30:00	AAPL	Stock	0.2545	0.2567	0.2539	0.2545	789600.0
2000-12-18 17:00:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	72800.0
2000-12-18 17:30:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	649600.0
2000-12-18 08:00:00	MSFT	Stock	25.1562	25.375	24.625	24.9688	324400.0
2000-12-18 08:30:00	MSFT	Stock	24.8125	24.9375	24.5938	24.6875	121400.0
2000-12-18 09:00:00	MSFT	Stock	24.625	25.1875	24.375	24.5938	870400.0
2000-12-18 09:30:00	MSFT	Stock	24.5	25.0	24.3125	24.4375	15709000.0
2000-12-18 10:00:00	MSFT	Stock	24.5312	24.9062	24.4375	24.7188	6400200.0
2000-12-18 10:30:00	MSFT	Stock	24.75	24.7812	24.5312	24.6562	5833600.0
2000-12-18 11:00:00	MSFT	Stock	24.6562	24.75	24.4375	24.4688	6749800.0
2000-12-18 11:30:00	MSFT	Stock	24.5	24.5625	24.3125	24.4375	5897000.0
2000-12-18 12:00:00	MSFT	Stock	24.4375	24.4688	24.0	24.0625	6397800.0
2000-12-18 12:30:00	MSFT	Stock	24.0625	24.1875	24.0312	24.0938	4084800.0
2000-12-18 13:00:00	MSFT	Stock	24.0938	24.2188	23.9375	23.9375	7001200.0
2000-12-18 13:30:00	MSFT	Stock	23.9531	24.0	23.6875	23.8438	4996000.0
2000-12-18 14:00:00	MSFT	Stock	23.8438	24.0	23.7812	23.9375	4885000.0
2000-12-18 14:30:00	MSFT	Stock	23.9375	24.0	23.8438	23.9062	5732800.0
2000-12-18 15:00:00	MSFT	Stock	23.9375	24.0312	23.625	23.6562	8949000.0
2000-12-18 15:30:00	MSFT	Stock	23.6562	23.9375	23.5	23.9062	14426800.0
2000-12-18 16:00:00	MSFT	Stock	23.9062	24.1875	23.8125	23.9062	1827600.0
2000-12-18 16:30:00	MSFT	Stock	23.9062	24.1875	23.8594	23.9844	401400.0
2000-12-18 17:00:00	MSFT	Stock	23.9688	24.0938	23.9688	24.0938	17600.0
2000-12-18 17:30:00	MSFT	Stock	24.0625	24.0625	24.0	24.0625	20400.0
2000-12-18 18:00:00	MSFT	Stock	24.0312	24.0312	24.0	24.0	5000.0
2000-12-18 08:00:00	NVDA	Stock	0.1643	0.1661	0.1643	0.1661	72000.0
2000-12-18 08:30:00	NVDA	Stock	0.1667	0.1667	0.1643	0.1667	528000.0
2000-12-18 09:00:00	NVDA	Stock	0.1646	0.1667	0.1583	0.1638	3576000.0
2000-12-18 09:30:00	NVDA	Stock	0.1625	0.1646	0.1599	0.1625	81720000.0
2000-12-18 10:00:00	NVDA	Stock	0.162	0.1635	0.1604	0.1635	55296000.0
2000-12-18 10:30:00	NVDA	Stock	0.1635	0.1667	0.1628	0.1638	53040000.0
2000-12-18 11:00:00	NVDA	Stock	0.1638	0.1641	0.1602	0.1618	47568000.0
2000-12-18 11:30:00	NVDA	Stock	0.1618	0.1651	0.1615	0.1648	62256000.0
2000-12-18 12:00:00	NVDA	Stock	0.1651	0.1651	0.1604	0.1617	13896000.0

> showing 50 of 27,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time