PREVIEW / stock_30min / 2000-12-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-19.parquet
  size:    476 KB
  rows:    27,780
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-19 08:00:00	AAPL	Stock	0.255	0.2567	0.255	0.2567	537600.0
2000-12-19 08:30:00	AAPL	Stock	0.2578	0.2578	0.2545	0.2567	285600.0
2000-12-19 09:00:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2567	1478400.0
2000-12-19 09:30:00	AAPL	Stock	0.2567	0.2578	0.2511	0.2567	28425600.0
2000-12-19 10:00:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2589	20860000.0
2000-12-19 10:30:00	AAPL	Stock	0.2589	0.26	0.2556	0.2578	24953600.0
2000-12-19 11:00:00	AAPL	Stock	0.2578	0.26	0.2567	0.2578	8254400.0
2000-12-19 11:30:00	AAPL	Stock	0.2578	0.26	0.2567	0.2589	19656000.0
2000-12-19 12:00:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	16240000.0
2000-12-19 12:30:00	AAPL	Stock	0.26	0.2634	0.2589	0.2623	17270400.0
2000-12-19 13:00:00	AAPL	Stock	0.2623	0.2667	0.2623	0.2645	18401600.0
2000-12-19 13:30:00	AAPL	Stock	0.2645	0.2723	0.2645	0.2679	47941600.0
2000-12-19 14:00:00	AAPL	Stock	0.2679	0.2701	0.2589	0.2634	42408800.0
2000-12-19 14:30:00	AAPL	Stock	0.264	0.2667	0.2545	0.2545	27176800.0
2000-12-19 15:00:00	AAPL	Stock	0.2545	0.2567	0.2511	0.2522	44251200.0
2000-12-19 15:30:00	AAPL	Stock	0.2522	0.2533	0.25	0.25	26185600.0
2000-12-19 16:00:00	AAPL	Stock	0.25	0.2511	0.2444	0.2478	6221600.0
2000-12-19 16:30:00	AAPL	Stock	0.2494	0.2723	0.2455	0.2455	2643200.0
2000-12-19 17:00:00	AAPL	Stock	0.2478	0.2478	0.2478	0.2478	806400.0
2000-12-19 17:30:00	AAPL	Stock	0.25	0.25	0.2478	0.25	168000.0
2000-12-19 18:00:00	AAPL	Stock	0.2511	0.2511	0.25	0.25	123200.0
2000-12-19 08:00:00	MSFT	Stock	23.9219	24.1875	23.9219	24.0	177800.0
2000-12-19 08:30:00	MSFT	Stock	24.0625	24.0625	23.8438	24.0	95400.0
2000-12-19 09:00:00	MSFT	Stock	24.0	24.0625	23.6875	23.7188	400400.0
2000-12-19 09:30:00	MSFT	Stock	23.7188	24.0	23.0	23.8438	14926400.0
2000-12-19 10:00:00	MSFT	Stock	23.8594	23.9062	23.4062	23.6094	7789800.0
2000-12-19 10:30:00	MSFT	Stock	23.625	23.6562	23.25	23.3438	6093400.0
2000-12-19 11:00:00	MSFT	Stock	23.3438	23.5938	23.2188	23.5938	5966600.0
2000-12-19 11:30:00	MSFT	Stock	23.5312	23.625	23.3125	23.5312	5824200.0
2000-12-19 12:00:00	MSFT	Stock	23.5312	23.5625	23.4062	23.4688	3521000.0
2000-12-19 12:30:00	MSFT	Stock	23.4688	23.5	23.375	23.4688	3618000.0
2000-12-19 13:00:00	MSFT	Stock	23.4688	23.5312	23.4062	23.4688	3484400.0
2000-12-19 13:30:00	MSFT	Stock	23.4688	23.75	23.4688	23.625	4712000.0
2000-12-19 14:00:00	MSFT	Stock	23.6562	23.6562	23.0938	23.25	10336400.0
2000-12-19 14:30:00	MSFT	Stock	23.25	23.4375	22.8125	22.8438	11306200.0
2000-12-19 15:00:00	MSFT	Stock	22.8125	23.0312	22.4375	22.5625	13856200.0
2000-12-19 15:30:00	MSFT	Stock	22.5625	22.6875	22.25	22.4375	11916400.0
2000-12-19 16:00:00	MSFT	Stock	22.4375	23.4219	22.0625	22.2188	3393600.0
2000-12-19 16:30:00	MSFT	Stock	22.125	23.25	21.8125	22.0	1237000.0
2000-12-19 17:00:00	MSFT	Stock	22.0625	22.125	21.8594	22.0	66600.0
2000-12-19 17:30:00	MSFT	Stock	21.9688	22.0625	21.9375	22.0312	17200.0
2000-12-19 18:00:00	MSFT	Stock	22.1562	22.25	22.0312	22.125	49200.0
2000-12-19 09:00:00	NVDA	Stock	0.162	0.1635	0.162	0.1635	408000.0
2000-12-19 09:30:00	NVDA	Stock	0.1635	0.1635	0.1539	0.1609	45120000.0
2000-12-19 10:00:00	NVDA	Stock	0.1609	0.1635	0.1586	0.1617	33528000.0
2000-12-19 10:30:00	NVDA	Stock	0.1612	0.1622	0.1604	0.1617	40392000.0
2000-12-19 11:00:00	NVDA	Stock	0.1617	0.1625	0.1604	0.1615	33624000.0
2000-12-19 11:30:00	NVDA	Stock	0.1612	0.162	0.1594	0.162	39816000.0
2000-12-19 12:00:00	NVDA	Stock	0.162	0.174	0.1615	0.169	80472000.0
2000-12-19 12:30:00	NVDA	Stock	0.169	0.1708	0.1688	0.1688	28536000.0

> showing 50 of 27,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time