PREVIEW / stock_30min / 2000-12-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-20.parquet
  size:    483 KB
  rows:    28,160
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 08:00:00	AAPL	Stock	0.2455	0.2511	0.2455	0.2489	100800.0
2000-12-20 08:30:00	AAPL	Stock	0.25	0.25	0.2455	0.2455	431200.0
2000-12-20 09:00:00	AAPL	Stock	0.2489	0.25	0.2455	0.2455	1607200.0
2000-12-20 09:30:00	AAPL	Stock	0.2461	0.2533	0.2433	0.25	55731200.0
2000-12-20 10:00:00	AAPL	Stock	0.25	0.2556	0.2467	0.2522	57556800.0
2000-12-20 10:30:00	AAPL	Stock	0.2522	0.2533	0.2489	0.25	31141600.0
2000-12-20 11:00:00	AAPL	Stock	0.2511	0.2533	0.25	0.2511	32614400.0
2000-12-20 11:30:00	AAPL	Stock	0.25	0.2545	0.25	0.2511	31040800.0
2000-12-20 12:00:00	AAPL	Stock	0.2511	0.2533	0.2511	0.2522	17920000.0
2000-12-20 12:30:00	AAPL	Stock	0.2533	0.2545	0.2511	0.2522	64215200.0
2000-12-20 13:00:00	AAPL	Stock	0.2522	0.2533	0.2511	0.2522	22551200.0
2000-12-20 13:30:00	AAPL	Stock	0.2533	0.2556	0.2511	0.2533	39323200.0
2000-12-20 14:00:00	AAPL	Stock	0.2533	0.2612	0.2533	0.2578	45068800.0
2000-12-20 14:30:00	AAPL	Stock	0.2578	0.2578	0.2533	0.2545	22870400.0
2000-12-20 15:00:00	AAPL	Stock	0.2533	0.2545	0.2511	0.2533	34848800.0
2000-12-20 15:30:00	AAPL	Stock	0.2533	0.2567	0.2533	0.2556	54689600.0
2000-12-20 16:00:00	AAPL	Stock	0.2567	0.2578	0.2522	0.2522	11429600.0
2000-12-20 16:30:00	AAPL	Stock	0.2545	0.2567	0.2522	0.2567	744800.0
2000-12-20 17:00:00	AAPL	Stock	0.2567	0.2567	0.2522	0.2522	1164800.0
2000-12-20 08:00:00	MSFT	Stock	22.375	22.4219	21.125	21.8438	27600.0
2000-12-20 08:30:00	MSFT	Stock	21.8438	21.9688	21.5	21.6875	57600.0
2000-12-20 09:00:00	MSFT	Stock	21.75	22.4062	21.375	21.4062	702600.0
2000-12-20 09:30:00	MSFT	Stock	21.4062	22.0	21.2812	21.875	24069400.0
2000-12-20 10:00:00	MSFT	Stock	21.8438	21.9062	21.5625	21.5938	14177800.0
2000-12-20 10:30:00	MSFT	Stock	21.5938	21.6875	21.3438	21.6875	9490000.0
2000-12-20 11:00:00	MSFT	Stock	21.6875	21.75	21.4375	21.4688	7694400.0
2000-12-20 11:30:00	MSFT	Stock	21.4688	21.5938	21.375	21.5312	8022400.0
2000-12-20 12:00:00	MSFT	Stock	21.5625	21.5938	21.3438	21.4062	5159800.0
2000-12-20 12:30:00	MSFT	Stock	21.4062	21.5312	21.1562	21.1562	7402800.0
2000-12-20 13:00:00	MSFT	Stock	21.1562	21.2188	21.0312	21.0625	7867000.0
2000-12-20 13:30:00	MSFT	Stock	21.0625	21.25	20.9688	21.0938	8746000.0
2000-12-20 14:00:00	MSFT	Stock	21.125	21.4062	20.9375	21.0625	7276600.0
2000-12-20 14:30:00	MSFT	Stock	21.0625	21.1875	20.9375	21.0625	6598800.0
2000-12-20 15:00:00	MSFT	Stock	21.0312	21.125	20.8125	21.0	9857000.0
2000-12-20 15:30:00	MSFT	Stock	21.0	21.1875	20.6875	20.7188	15658000.0
2000-12-20 16:00:00	MSFT	Stock	20.7188	21.9219	20.6875	20.7812	2037600.0
2000-12-20 16:30:00	MSFT	Stock	20.7812	21.3281	20.75	20.8438	141000.0
2000-12-20 17:00:00	MSFT	Stock	20.75	20.9375	20.75	20.875	216200.0
2000-12-20 17:30:00	MSFT	Stock	20.9062	20.9062	20.8125	20.8438	13000.0
2000-12-20 18:00:00	MSFT	Stock	20.8125	20.8438	20.75	20.8438	10200.0
2000-12-20 09:00:00	NVDA	Stock	0.1417	0.1418	0.1417	0.1417	648000.0
2000-12-20 09:30:00	NVDA	Stock	0.1417	0.149	0.1401	0.1471	124512000.0
2000-12-20 10:00:00	NVDA	Stock	0.1471	0.162	0.1464	0.1542	95688000.0
2000-12-20 10:30:00	NVDA	Stock	0.1544	0.1583	0.149	0.1552	44856000.0
2000-12-20 11:00:00	NVDA	Stock	0.1551	0.1563	0.1492	0.1518	36096000.0
2000-12-20 11:30:00	NVDA	Stock	0.151	0.1516	0.149	0.1495	43608000.0
2000-12-20 12:00:00	NVDA	Stock	0.1495	0.15	0.1461	0.1469	35136000.0
2000-12-20 12:30:00	NVDA	Stock	0.1461	0.1469	0.1438	0.1445	51576000.0
2000-12-20 13:00:00	NVDA	Stock	0.1445	0.1445	0.1435	0.144	38160000.0
2000-12-20 13:30:00	NVDA	Stock	0.1443	0.1469	0.1409	0.1411	38496000.0

> showing 50 of 28,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time