PREVIEW / stock_30min / 2000-12-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-21.parquet
  size:    481 KB
  rows:    27,975
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 08:00:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	252000.0
2000-12-21 08:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	1024800.0
2000-12-21 09:00:00	AAPL	Stock	0.2556	0.2567	0.2511	0.2545	2850400.0
2000-12-21 09:30:00	AAPL	Stock	0.2545	0.2667	0.2522	0.2623	65324000.0
2000-12-21 10:00:00	AAPL	Stock	0.2628	0.2634	0.2589	0.2589	21476000.0
2000-12-21 10:30:00	AAPL	Stock	0.26	0.2612	0.2567	0.2589	28756000.0
2000-12-21 11:00:00	AAPL	Stock	0.2589	0.2623	0.2567	0.26	19191200.0
2000-12-21 11:30:00	AAPL	Stock	0.2606	0.2679	0.26	0.2667	38830400.0
2000-12-21 12:00:00	AAPL	Stock	0.2667	0.2667	0.26	0.2612	15736000.0
2000-12-21 12:30:00	AAPL	Stock	0.2612	0.2656	0.2612	0.2623	9419200.0
2000-12-21 13:00:00	AAPL	Stock	0.2634	0.2634	0.26	0.2612	9234400.0
2000-12-21 13:30:00	AAPL	Stock	0.2612	0.2623	0.2589	0.2589	12376000.0
2000-12-21 14:00:00	AAPL	Stock	0.26	0.26	0.2522	0.2567	19734400.0
2000-12-21 14:30:00	AAPL	Stock	0.2567	0.2567	0.2511	0.2522	24304000.0
2000-12-21 15:00:00	AAPL	Stock	0.2522	0.2567	0.2511	0.2545	19560800.0
2000-12-21 15:30:00	AAPL	Stock	0.2533	0.2545	0.2478	0.2511	26180000.0
2000-12-21 16:00:00	AAPL	Stock	0.2522	0.2589	0.2506	0.2522	17259200.0
2000-12-21 16:30:00	AAPL	Stock	0.264	0.264	0.25	0.2522	1237600.0
2000-12-21 17:00:00	AAPL	Stock	0.2511	0.2511	0.2478	0.2511	72800.0
2000-12-21 17:30:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	28000.0
2000-12-21 18:00:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	5600.0
2000-12-21 08:00:00	MSFT	Stock	21.0	21.25	20.625	20.625	106600.0
2000-12-21 08:30:00	MSFT	Stock	20.75	21.0	20.7188	20.8125	142400.0
2000-12-21 09:00:00	MSFT	Stock	20.9375	21.25	20.3125	20.375	911400.0
2000-12-21 09:30:00	MSFT	Stock	20.375	21.2812	20.3125	20.625	18532400.0
2000-12-21 10:00:00	MSFT	Stock	20.5938	20.6875	20.125	20.4844	13888800.0
2000-12-21 10:30:00	MSFT	Stock	20.4688	20.875	20.25	20.6875	9906200.0
2000-12-21 11:00:00	MSFT	Stock	20.6875	21.25	20.3125	21.1875	12245600.0
2000-12-21 11:30:00	MSFT	Stock	21.2188	21.9062	21.1875	21.9062	13281400.0
2000-12-21 12:00:00	MSFT	Stock	21.9062	21.9844	21.5312	21.6406	8182600.0
2000-12-21 12:30:00	MSFT	Stock	21.6406	21.8438	21.5938	21.75	6853000.0
2000-12-21 13:00:00	MSFT	Stock	21.7812	21.9375	21.625	21.7812	7658600.0
2000-12-21 13:30:00	MSFT	Stock	21.8125	22.2812	21.7812	21.9375	10658600.0
2000-12-21 14:00:00	MSFT	Stock	21.9688	22.0	21.4375	21.625	9609000.0
2000-12-21 14:30:00	MSFT	Stock	21.625	21.6875	21.4688	21.5625	9657200.0
2000-12-21 15:00:00	MSFT	Stock	21.5625	22.3281	21.5312	22.25	10514200.0
2000-12-21 15:30:00	MSFT	Stock	22.25	22.5625	21.5625	21.6875	14120600.0
2000-12-21 16:00:00	MSFT	Stock	21.6875	22.1875	21.1875	22.1875	4802800.0
2000-12-21 16:30:00	MSFT	Stock	21.4688	22.0625	21.4688	22.0	153400.0
2000-12-21 17:00:00	MSFT	Stock	22.0	22.25	22.0	22.1562	12400.0
2000-12-21 17:30:00	MSFT	Stock	22.1562	22.2188	22.1562	22.1562	4000.0
2000-12-21 18:00:00	MSFT	Stock	22.1562	22.2188	22.1562	22.2188	8000.0
2000-12-21 09:00:00	NVDA	Stock	0.1331	0.1331	0.1331	0.1331	144000.0
2000-12-21 09:30:00	NVDA	Stock	0.131	0.1375	0.1242	0.1302	68376000.0
2000-12-21 10:00:00	NVDA	Stock	0.1294	0.1302	0.1208	0.1211	58176000.0
2000-12-21 10:30:00	NVDA	Stock	0.1208	0.1276	0.119	0.1273	60168000.0
2000-12-21 11:00:00	NVDA	Stock	0.1271	0.1344	0.1266	0.1341	44640000.0
2000-12-21 11:30:00	NVDA	Stock	0.1341	0.1479	0.1333	0.1479	66000000.0
2000-12-21 12:00:00	NVDA	Stock	0.1484	0.149	0.1406	0.1419	44112000.0
2000-12-21 12:30:00	NVDA	Stock	0.1419	0.1458	0.1396	0.1417	23616000.0

> showing 50 of 27,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time