PREVIEW / stock_30min / 2000-12-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-22.parquet
  size:    473 KB
  rows:    27,758
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 08:00:00	AAPL	Stock	0.2522	0.2545	0.2517	0.2545	1500800.0
2000-12-22 09:00:00	AAPL	Stock	0.2545	0.2545	0.2522	0.2533	912800.0
2000-12-22 09:30:00	AAPL	Stock	0.2522	0.2589	0.2522	0.2589	33336800.0
2000-12-22 10:00:00	AAPL	Stock	0.2578	0.2612	0.2578	0.26	29792000.0
2000-12-22 10:30:00	AAPL	Stock	0.26	0.2634	0.2589	0.2634	35649600.0
2000-12-22 11:00:00	AAPL	Stock	0.2634	0.2645	0.26	0.26	25306400.0
2000-12-22 11:30:00	AAPL	Stock	0.2612	0.2612	0.2589	0.2589	16744000.0
2000-12-22 12:00:00	AAPL	Stock	0.2589	0.2612	0.2578	0.2578	12516000.0
2000-12-22 12:30:00	AAPL	Stock	0.2578	0.2612	0.2533	0.26	16923200.0
2000-12-22 13:00:00	AAPL	Stock	0.26	0.2612	0.2578	0.2578	17539200.0
2000-12-22 13:30:00	AAPL	Stock	0.2578	0.26	0.2567	0.26	16004800.0
2000-12-22 14:00:00	AAPL	Stock	0.2589	0.2612	0.2567	0.2578	17460800.0
2000-12-22 14:30:00	AAPL	Stock	0.2578	0.2612	0.2578	0.2589	10270400.0
2000-12-22 15:00:00	AAPL	Stock	0.26	0.2645	0.2589	0.2645	17651200.0
2000-12-22 15:30:00	AAPL	Stock	0.2634	0.2679	0.2634	0.2679	31018400.0
2000-12-22 16:00:00	AAPL	Stock	0.2679	0.2701	0.26	0.2679	17875200.0
2000-12-22 16:30:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2679	67200.0
2000-12-22 17:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2000-12-22 08:00:00	MSFT	Stock	22.0	22.0625	21.7188	21.875	626600.0
2000-12-22 08:30:00	MSFT	Stock	21.875	22.25	21.875	22.125	158800.0
2000-12-22 09:00:00	MSFT	Stock	22.125	22.4375	22.0	22.4062	700800.0
2000-12-22 09:30:00	MSFT	Stock	22.375	23.1875	22.375	23.1406	16787200.0
2000-12-22 10:00:00	MSFT	Stock	23.1562	23.4375	23.0938	23.1875	13827800.0
2000-12-22 10:30:00	MSFT	Stock	23.2188	23.375	23.0312	23.2812	7368800.0
2000-12-22 11:00:00	MSFT	Stock	23.3125	23.4375	23.1875	23.375	9922800.0
2000-12-22 11:30:00	MSFT	Stock	23.4062	23.4688	23.0625	23.0625	7974800.0
2000-12-22 12:00:00	MSFT	Stock	23.0625	23.4375	23.0312	23.3438	5401400.0
2000-12-22 12:30:00	MSFT	Stock	23.2812	23.3438	23.1875	23.1875	5092800.0
2000-12-22 13:00:00	MSFT	Stock	23.1875	23.2812	23.1875	23.2188	3687400.0
2000-12-22 13:30:00	MSFT	Stock	23.2188	23.25	22.875	22.9844	6275000.0
2000-12-22 14:00:00	MSFT	Stock	22.9688	23.1875	22.8438	23.0938	4888200.0
2000-12-22 14:30:00	MSFT	Stock	23.0938	23.125	23.0	23.0625	3134400.0
2000-12-22 15:00:00	MSFT	Stock	23.0312	23.5625	23.0312	23.4375	6538400.0
2000-12-22 15:30:00	MSFT	Stock	23.4375	23.5312	22.9375	23.1875	8308000.0
2000-12-22 16:00:00	MSFT	Stock	23.1875	23.375	23.0938	23.2188	1897800.0
2000-12-22 16:30:00	MSFT	Stock	23.2188	23.25	23.0312	23.0938	20200.0
2000-12-22 17:00:00	MSFT	Stock	23.0625	23.5625	23.0312	23.0938	5200.0
2000-12-22 17:30:00	MSFT	Stock	23.125	23.25	23.0938	23.25	3800.0
2000-12-22 18:00:00	MSFT	Stock	23.2188	23.3125	23.2188	23.2344	1200.0
2000-12-22 09:00:00	NVDA	Stock	0.1229	0.125	0.1219	0.125	432000.0
2000-12-22 09:30:00	NVDA	Stock	0.1255	0.1341	0.1255	0.1297	70512000.0
2000-12-22 10:00:00	NVDA	Stock	0.1297	0.1331	0.1276	0.1313	39696000.0
2000-12-22 10:30:00	NVDA	Stock	0.1323	0.1401	0.1307	0.1383	58536000.0
2000-12-22 11:00:00	NVDA	Stock	0.138	0.1523	0.138	0.152	126360000.0
2000-12-22 11:30:00	NVDA	Stock	0.152	0.1531	0.1458	0.1464	119928000.0
2000-12-22 12:00:00	NVDA	Stock	0.1469	0.1549	0.1466	0.1523	45000000.0
2000-12-22 12:30:00	NVDA	Stock	0.1523	0.1563	0.1505	0.1555	47808000.0
2000-12-22 13:00:00	NVDA	Stock	0.1557	0.1594	0.1508	0.1508	71952000.0
2000-12-22 13:30:00	NVDA	Stock	0.1505	0.1531	0.1385	0.1417	54744000.0
2000-12-22 14:00:00	NVDA	Stock	0.1413	0.1414	0.1333	0.1391	81792000.0

> showing 50 of 27,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time