PREVIEW / stock_30min / 2000-12-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-26.parquet
  size:    459 KB
  rows:    27,460
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 08:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-26 09:00:00	AAPL	Stock	0.2679	0.2679	0.2634	0.2667	285600.0
2000-12-26 09:30:00	AAPL	Stock	0.2656	0.2679	0.2612	0.2645	26499200.0
2000-12-26 10:00:00	AAPL	Stock	0.2645	0.2667	0.2623	0.2645	15948800.0
2000-12-26 10:30:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	14207200.0
2000-12-26 11:00:00	AAPL	Stock	0.2634	0.2634	0.26	0.2612	11228000.0
2000-12-26 11:30:00	AAPL	Stock	0.2612	0.2623	0.2578	0.2578	10012800.0
2000-12-26 12:00:00	AAPL	Stock	0.2589	0.2612	0.2545	0.2589	28044800.0
2000-12-26 12:30:00	AAPL	Stock	0.2578	0.2612	0.2567	0.26	12185600.0
2000-12-26 13:00:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	5381600.0
2000-12-26 13:30:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	8108800.0
2000-12-26 14:00:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2567	12152000.0
2000-12-26 14:30:00	AAPL	Stock	0.2567	0.2612	0.2556	0.2578	28319200.0
2000-12-26 15:00:00	AAPL	Stock	0.2567	0.26	0.2545	0.2578	15394400.0
2000-12-26 15:30:00	AAPL	Stock	0.2578	0.2623	0.2578	0.2623	18586400.0
2000-12-26 16:00:00	AAPL	Stock	0.2623	0.2634	0.2589	0.2617	4267200.0
2000-12-26 16:30:00	AAPL	Stock	0.2589	0.2623	0.2589	0.2623	1064000.0
2000-12-26 17:00:00	AAPL	Stock	0.26	0.2623	0.26	0.2623	319200.0
2000-12-26 18:00:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-26 08:00:00	MSFT	Stock	23.2188	24.0	23.2031	23.75	33200.0
2000-12-26 08:30:00	MSFT	Stock	23.75	23.75	23.2188	23.375	35600.0
2000-12-26 09:00:00	MSFT	Stock	23.5	23.75	23.3125	23.4688	451800.0
2000-12-26 09:30:00	MSFT	Stock	23.4375	23.9375	23.4375	23.9062	9460400.0
2000-12-26 10:00:00	MSFT	Stock	23.875	24.0	23.75	23.9688	6574400.0
2000-12-26 10:30:00	MSFT	Stock	23.9688	24.2812	23.9375	24.0625	8357800.0
2000-12-26 11:00:00	MSFT	Stock	24.0625	24.125	23.75	23.7812	3311200.0
2000-12-26 11:30:00	MSFT	Stock	23.75	23.7812	23.375	23.4531	4786600.0
2000-12-26 12:00:00	MSFT	Stock	23.4375	23.5	23.2188	23.4062	3960400.0
2000-12-26 12:30:00	MSFT	Stock	23.4062	23.4688	23.25	23.3438	2574200.0
2000-12-26 13:00:00	MSFT	Stock	23.3438	23.5	23.2812	23.2812	3756800.0
2000-12-26 13:30:00	MSFT	Stock	23.2812	23.375	23.0	23.0312	3167400.0
2000-12-26 14:00:00	MSFT	Stock	23.0625	23.3125	22.9375	23.2812	4368400.0
2000-12-26 14:30:00	MSFT	Stock	23.2812	23.3125	23.0312	23.0312	2967400.0
2000-12-26 15:00:00	MSFT	Stock	23.0312	23.3125	23.0	23.2188	3899600.0
2000-12-26 15:30:00	MSFT	Stock	23.2188	23.5	23.1562	23.4375	5719000.0
2000-12-26 16:00:00	MSFT	Stock	23.4375	23.625	23.2812	23.4375	1330600.0
2000-12-26 16:30:00	MSFT	Stock	23.5625	23.5938	23.4375	23.5	107600.0
2000-12-26 17:00:00	MSFT	Stock	23.5	23.5	23.4375	23.5	187200.0
2000-12-26 17:30:00	MSFT	Stock	23.5	23.625	23.4375	23.5	10400.0
2000-12-26 18:00:00	MSFT	Stock	23.5469	23.5625	23.5	23.5312	2600.0
2000-12-26 08:30:00	NVDA	Stock	0.1542	0.1542	0.1521	0.1521	672000.0
2000-12-26 09:00:00	NVDA	Stock	0.1521	0.1521	0.1521	0.1521	48000.0
2000-12-26 09:30:00	NVDA	Stock	0.1479	0.1495	0.1456	0.1464	55872000.0
2000-12-26 10:00:00	NVDA	Stock	0.1464	0.1469	0.1365	0.1435	30408000.0
2000-12-26 10:30:00	NVDA	Stock	0.1435	0.1435	0.1375	0.1396	15432000.0
2000-12-26 11:00:00	NVDA	Stock	0.1396	0.1438	0.1396	0.1401	16008000.0
2000-12-26 11:30:00	NVDA	Stock	0.1396	0.1406	0.1375	0.1383	14328000.0
2000-12-26 12:00:00	NVDA	Stock	0.1383	0.1391	0.1349	0.1375	24048000.0
2000-12-26 12:30:00	NVDA	Stock	0.1378	0.1391	0.1349	0.1357	10368000.0
2000-12-26 13:00:00	NVDA	Stock	0.1365	0.138	0.1357	0.1367	11568000.0

> showing 50 of 27,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time