PREVIEW / stock_30min / 2000-12-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-27.parquet
  size:    488 KB
  rows:    28,625
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 08:00:00	AAPL	Stock	0.2617	0.2634	0.2617	0.2634	582400.0
2000-12-27 08:30:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2612	196000.0
2000-12-27 09:00:00	AAPL	Stock	0.2612	0.2612	0.2556	0.2556	739200.0
2000-12-27 09:30:00	AAPL	Stock	0.2561	0.2578	0.2533	0.2567	33868800.0
2000-12-27 10:00:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2567	11653600.0
2000-12-27 10:30:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2567	16419200.0
2000-12-27 11:00:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2573	16436000.0
2000-12-27 11:30:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2567	18306400.0
2000-12-27 12:00:00	AAPL	Stock	0.2567	0.2623	0.2567	0.26	25782400.0
2000-12-27 12:30:00	AAPL	Stock	0.26	0.2612	0.2567	0.2567	14778400.0
2000-12-27 13:00:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2567	12762400.0
2000-12-27 13:30:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2567	8047200.0
2000-12-27 14:00:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2556	10119200.0
2000-12-27 14:30:00	AAPL	Stock	0.2556	0.2623	0.2545	0.2623	46015200.0
2000-12-27 15:00:00	AAPL	Stock	0.2623	0.2645	0.26	0.2645	50433600.0
2000-12-27 15:30:00	AAPL	Stock	0.2634	0.2645	0.2567	0.2645	45869600.0
2000-12-27 16:00:00	AAPL	Stock	0.2634	0.2667	0.2623	0.264	6305600.0
2000-12-27 16:30:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	268800.0
2000-12-27 17:00:00	AAPL	Stock	0.2645	0.2645	0.2617	0.2617	128800.0
2000-12-27 08:00:00	MSFT	Stock	23.4375	23.625	23.4375	23.625	76000.0
2000-12-27 08:30:00	MSFT	Stock	23.625	23.625	23.375	23.4375	72400.0
2000-12-27 09:00:00	MSFT	Stock	23.4688	23.5	22.875	23.0625	174400.0
2000-12-27 09:30:00	MSFT	Stock	23.0625	23.3125	22.8125	22.8438	9521800.0
2000-12-27 10:00:00	MSFT	Stock	22.8438	23.2188	22.5625	23.2188	7455000.0
2000-12-27 10:30:00	MSFT	Stock	23.1875	23.4062	22.9062	22.9062	5743200.0
2000-12-27 11:00:00	MSFT	Stock	22.875	23.2188	22.875	23.0938	4237000.0
2000-12-27 11:30:00	MSFT	Stock	23.0625	23.1562	22.9375	23.125	3824600.0
2000-12-27 12:00:00	MSFT	Stock	23.0938	23.125	22.875	22.9062	2756200.0
2000-12-27 12:30:00	MSFT	Stock	22.875	23.0	22.7188	22.7812	4976000.0
2000-12-27 13:00:00	MSFT	Stock	23.0	23.0	22.7188	22.8438	3551000.0
2000-12-27 13:30:00	MSFT	Stock	22.8125	22.9375	22.7188	22.9062	2910200.0
2000-12-27 14:00:00	MSFT	Stock	22.9062	23.0625	22.7812	22.9375	3333800.0
2000-12-27 14:30:00	MSFT	Stock	22.9375	22.9688	22.6562	22.8438	3886600.0
2000-12-27 15:00:00	MSFT	Stock	22.8438	23.0938	22.6875	22.9688	5175800.0
2000-12-27 15:30:00	MSFT	Stock	23.0	23.25	22.9062	23.1875	7527600.0
2000-12-27 16:00:00	MSFT	Stock	23.1562	23.2188	22.9375	23.1875	2678200.0
2000-12-27 16:30:00	MSFT	Stock	23.0312	23.2188	22.9062	23.0	65000.0
2000-12-27 17:00:00	MSFT	Stock	23.1562	23.2188	23.0	23.0938	35000.0
2000-12-27 17:30:00	MSFT	Stock	23.125	23.125	23.0312	23.0312	5800.0
2000-12-27 18:00:00	MSFT	Stock	23.0312	23.0938	23.0	23.0312	10600.0
2000-12-27 09:00:00	NVDA	Stock	0.1385	0.1385	0.1383	0.1383	96000.0
2000-12-27 09:30:00	NVDA	Stock	0.1385	0.1391	0.1328	0.1375	28728000.0
2000-12-27 10:00:00	NVDA	Stock	0.1385	0.1422	0.1359	0.1422	20064000.0
2000-12-27 10:30:00	NVDA	Stock	0.1422	0.1505	0.1417	0.15	54240000.0
2000-12-27 11:00:00	NVDA	Stock	0.1501	0.1542	0.1445	0.1451	26568000.0
2000-12-27 11:30:00	NVDA	Stock	0.1451	0.1495	0.1443	0.1495	16248000.0
2000-12-27 12:00:00	NVDA	Stock	0.1487	0.1523	0.1474	0.1479	20592000.0
2000-12-27 12:30:00	NVDA	Stock	0.1479	0.151	0.1479	0.15	6624000.0
2000-12-27 13:00:00	NVDA	Stock	0.15	0.151	0.148	0.15	9576000.0
2000-12-27 13:30:00	NVDA	Stock	0.1495	0.1521	0.1479	0.1505	12816000.0

> showing 50 of 28,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time