PREVIEW / stock_30min / 2000-12-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-28.parquet
  size:    491 KB
  rows:    29,217
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 08:00:00	AAPL	Stock	0.2595	0.2595	0.2578	0.2589	1372000.0
2000-12-28 08:30:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2589	408800.0
2000-12-28 09:00:00	AAPL	Stock	0.2612	0.2612	0.2578	0.2578	487200.0
2000-12-28 09:30:00	AAPL	Stock	0.2567	0.2645	0.2556	0.2612	36467200.0
2000-12-28 10:00:00	AAPL	Stock	0.2612	0.2634	0.26	0.2612	39894400.0
2000-12-28 10:30:00	AAPL	Stock	0.2612	0.2623	0.2589	0.2612	24544800.0
2000-12-28 11:00:00	AAPL	Stock	0.2623	0.2667	0.26	0.2667	27087200.0
2000-12-28 11:30:00	AAPL	Stock	0.2667	0.2667	0.2634	0.2645	25849600.0
2000-12-28 12:00:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2634	13098400.0
2000-12-28 12:30:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2645	20266400.0
2000-12-28 13:00:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	12824000.0
2000-12-28 13:30:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	18043200.0
2000-12-28 14:00:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	11401600.0
2000-12-28 14:30:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	11004000.0
2000-12-28 15:00:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2623	23732800.0
2000-12-28 15:30:00	AAPL	Stock	0.2634	0.2656	0.2623	0.2634	31796800.0
2000-12-28 16:00:00	AAPL	Stock	0.2634	0.2662	0.2634	0.2662	2844800.0
2000-12-28 16:30:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	627200.0
2000-12-28 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-28 18:00:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	117600.0
2000-12-28 08:00:00	MSFT	Stock	22.75	22.8438	22.625	22.8125	55000.0
2000-12-28 08:30:00	MSFT	Stock	22.8125	22.875	22.75	22.8125	23600.0
2000-12-28 09:00:00	MSFT	Stock	22.8125	22.8438	22.5	22.5938	430400.0
2000-12-28 09:30:00	MSFT	Stock	22.5625	23.125	22.5625	22.75	8702600.0
2000-12-28 10:00:00	MSFT	Stock	22.75	22.8906	22.6562	22.6875	4429200.0
2000-12-28 10:30:00	MSFT	Stock	22.7188	22.75	22.5625	22.5625	5309800.0
2000-12-28 11:00:00	MSFT	Stock	22.5625	22.5938	22.2812	22.3438	8814000.0
2000-12-28 11:30:00	MSFT	Stock	22.4062	22.4062	22.0312	22.25	5635200.0
2000-12-28 12:00:00	MSFT	Stock	22.2188	22.375	22.0938	22.1875	5160400.0
2000-12-28 12:30:00	MSFT	Stock	22.1875	22.3438	22.125	22.1875	4608600.0
2000-12-28 13:00:00	MSFT	Stock	22.1562	22.3125	22.0625	22.0625	3098400.0
2000-12-28 13:30:00	MSFT	Stock	22.0625	22.125	21.9375	22.0312	4601200.0
2000-12-28 14:00:00	MSFT	Stock	22.0	22.2812	21.9688	22.1875	4714600.0
2000-12-28 14:30:00	MSFT	Stock	22.2188	22.2812	22.0312	22.25	5073600.0
2000-12-28 15:00:00	MSFT	Stock	22.25	22.3281	22.0938	22.1562	4755000.0
2000-12-28 15:30:00	MSFT	Stock	22.1562	22.3438	22.0938	22.3125	7721000.0
2000-12-28 16:00:00	MSFT	Stock	22.2812	22.3125	22.0	22.2812	2017000.0
2000-12-28 16:30:00	MSFT	Stock	22.25	22.3125	22.1875	22.25	167000.0
2000-12-28 17:00:00	MSFT	Stock	22.3125	22.375	22.1875	22.3438	3600.0
2000-12-28 17:30:00	MSFT	Stock	22.25	22.3125	22.25	22.2812	8000.0
2000-12-28 18:00:00	MSFT	Stock	22.2812	22.3438	22.25	22.25	15400.0
2000-12-28 08:00:00	NVDA	Stock	0.1493	0.1493	0.1493	0.1493	3816000.0
2000-12-28 09:00:00	NVDA	Stock	0.1474	0.1474	0.1414	0.1432	2448000.0
2000-12-28 09:30:00	NVDA	Stock	0.1435	0.1542	0.1414	0.1518	70056000.0
2000-12-28 10:00:00	NVDA	Stock	0.1516	0.1531	0.149	0.1497	34680000.0
2000-12-28 10:30:00	NVDA	Stock	0.1497	0.1523	0.1495	0.1517	42624000.0
2000-12-28 11:00:00	NVDA	Stock	0.1516	0.1523	0.1497	0.1513	27912000.0
2000-12-28 11:30:00	NVDA	Stock	0.1518	0.1521	0.15	0.1503	27096000.0
2000-12-28 12:00:00	NVDA	Stock	0.1503	0.1516	0.15	0.1508	27408000.0
2000-12-28 12:30:00	NVDA	Stock	0.151	0.151	0.1501	0.1508	16632000.0

> showing 50 of 29,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time