PREVIEW / stock_30min / 2000-12-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-29.parquet
  size:    504 KB
  rows:    30,393
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-29 08:00:00	AAPL	Stock	0.2595	0.26	0.2589	0.26	84000.0
2000-12-29 08:30:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	84000.0
2000-12-29 09:00:00	AAPL	Stock	0.2634	0.2656	0.2612	0.2612	1752800.0
2000-12-29 09:30:00	AAPL	Stock	0.2623	0.2667	0.2612	0.2656	58783200.0
2000-12-29 10:00:00	AAPL	Stock	0.2645	0.2667	0.2612	0.2623	31550400.0
2000-12-29 10:30:00	AAPL	Stock	0.2623	0.2634	0.2589	0.26	32810400.0
2000-12-29 11:00:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2589	43467200.0
2000-12-29 11:30:00	AAPL	Stock	0.2589	0.2634	0.2589	0.26	32065600.0
2000-12-29 12:00:00	AAPL	Stock	0.26	0.2667	0.26	0.2634	49005600.0
2000-12-29 12:30:00	AAPL	Stock	0.2645	0.2679	0.2634	0.2667	32278400.0
2000-12-29 13:00:00	AAPL	Stock	0.2667	0.2679	0.26	0.26	93273600.0
2000-12-29 13:30:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	18849600.0
2000-12-29 14:00:00	AAPL	Stock	0.2612	0.2645	0.26	0.2634	49302400.0
2000-12-29 14:30:00	AAPL	Stock	0.2634	0.2656	0.2623	0.2634	20199200.0
2000-12-29 15:00:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2656	32317600.0
2000-12-29 15:30:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2645	37346400.0
2000-12-29 16:00:00	AAPL	Stock	0.2645	0.2673	0.26	0.2645	49319200.0
2000-12-29 16:30:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2656	32216800.0
2000-12-29 17:00:00	AAPL	Stock	0.2656	0.2656	0.2623	0.2634	548800.0
2000-12-29 17:30:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	67200.0
2000-12-29 18:00:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2656	806400.0
2000-12-29 08:00:00	MSFT	Stock	22.2188	22.4375	22.0	22.3438	39400.0
2000-12-29 08:30:00	MSFT	Stock	22.3125	22.375	22.2188	22.2812	15200.0
2000-12-29 09:00:00	MSFT	Stock	22.25	22.25	21.9375	21.9688	262800.0
2000-12-29 09:30:00	MSFT	Stock	21.9688	22.9062	21.9688	22.375	11307200.0
2000-12-29 10:00:00	MSFT	Stock	22.375	22.4688	22.1562	22.25	8262600.0
2000-12-29 10:30:00	MSFT	Stock	22.25	22.2812	21.7188	21.8125	8407000.0
2000-12-29 11:00:00	MSFT	Stock	21.8125	21.9375	21.5312	21.5625	6028800.0
2000-12-29 11:30:00	MSFT	Stock	21.5625	22.0	21.5	21.9688	5909400.0
2000-12-29 12:00:00	MSFT	Stock	21.9688	22.2188	21.7812	21.8125	4990000.0
2000-12-29 12:30:00	MSFT	Stock	21.7812	21.8438	21.6875	21.7812	3367400.0
2000-12-29 13:00:00	MSFT	Stock	21.7812	21.8125	21.5312	21.6562	3437800.0
2000-12-29 13:30:00	MSFT	Stock	21.625	21.7812	21.5625	21.75	4987200.0
2000-12-29 14:00:00	MSFT	Stock	21.75	21.7656	21.5	21.5625	6356000.0
2000-12-29 14:30:00	MSFT	Stock	21.5938	21.6562	21.5312	21.5625	3939600.0
2000-12-29 15:00:00	MSFT	Stock	21.5625	21.5938	21.3125	21.4062	10023200.0
2000-12-29 15:30:00	MSFT	Stock	21.4062	21.875	21.3438	21.6875	12182800.0
2000-12-29 16:00:00	MSFT	Stock	21.75	21.9375	21.5	21.6875	5157200.0
2000-12-29 16:30:00	MSFT	Stock	21.6875	21.9062	21.6875	21.6875	1652000.0
2000-12-29 17:00:00	MSFT	Stock	21.7969	21.875	21.6875	21.75	104400.0
2000-12-29 17:30:00	MSFT	Stock	21.75	21.7812	21.6875	21.75	380000.0
2000-12-29 18:00:00	MSFT	Stock	21.7188	21.75	21.625	21.75	100800.0
2000-12-29 09:00:00	NVDA	Stock	0.1503	0.1503	0.15	0.15	7776000.0
2000-12-29 09:30:00	NVDA	Stock	0.15	0.1549	0.1471	0.1484	30120000.0
2000-12-29 10:00:00	NVDA	Stock	0.15	0.15	0.1411	0.1456	27240000.0
2000-12-29 10:30:00	NVDA	Stock	0.1456	0.1471	0.1417	0.1418	24504000.0
2000-12-29 11:00:00	NVDA	Stock	0.1418	0.1458	0.141	0.1414	31200000.0
2000-12-29 11:30:00	NVDA	Stock	0.1417	0.1466	0.1414	0.1458	24864000.0
2000-12-29 12:00:00	NVDA	Stock	0.1458	0.1479	0.1451	0.1451	29232000.0
2000-12-29 12:30:00	NVDA	Stock	0.1448	0.1448	0.1413	0.1422	21720000.0

> showing 50 of 30,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time