PREVIEW / stock_30min / 2001-01-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-02.parquet
  size:    467 KB
  rows:    27,399
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-02 08:30:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	39200.0
2001-01-02 09:00:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2667	1741600.0
2001-01-02 09:30:00	AAPL	Stock	0.2656	0.2723	0.2634	0.2645	50853600.0
2001-01-02 10:00:00	AAPL	Stock	0.2645	0.2656	0.2612	0.2656	22321600.0
2001-01-02 10:30:00	AAPL	Stock	0.2656	0.2656	0.2623	0.2623	19454400.0
2001-01-02 11:00:00	AAPL	Stock	0.2634	0.2667	0.26	0.2656	37329600.0
2001-01-02 11:30:00	AAPL	Stock	0.2656	0.2679	0.2634	0.2645	17920000.0
2001-01-02 12:00:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2645	17472000.0
2001-01-02 12:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	43164800.0
2001-01-02 13:00:00	AAPL	Stock	0.2656	0.2712	0.2645	0.2679	55736800.0
2001-01-02 13:30:00	AAPL	Stock	0.2679	0.269	0.2645	0.2667	15058400.0
2001-01-02 14:00:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	41630400.0
2001-01-02 14:30:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	22747200.0
2001-01-02 15:00:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2679	29915200.0
2001-01-02 15:30:00	AAPL	Stock	0.2679	0.2679	0.2623	0.2667	48406400.0
2001-01-02 16:00:00	AAPL	Stock	0.2667	0.2667	0.2634	0.2645	9200800.0
2001-01-02 16:30:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2634	1271200.0
2001-01-02 17:00:00	AAPL	Stock	0.264	0.2662	0.264	0.2656	526400.0
2001-01-02 17:30:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	5600.0
2001-01-02 18:00:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	56000.0
2001-01-02 08:00:00	MSFT	Stock	21.8125	22.0625	21.75	21.875	34200.0
2001-01-02 08:30:00	MSFT	Stock	21.875	21.875	21.7188	21.8438	28200.0
2001-01-02 09:00:00	MSFT	Stock	21.875	22.125	21.6875	22.0625	441800.0
2001-01-02 09:30:00	MSFT	Stock	22.0625	22.5	21.875	22.2812	12252600.0
2001-01-02 10:00:00	MSFT	Stock	22.2812	22.375	21.9844	22.125	6808400.0
2001-01-02 10:30:00	MSFT	Stock	22.125	22.125	21.7812	21.8438	4468200.0
2001-01-02 11:00:00	MSFT	Stock	21.8125	22.125	21.4375	22.0	7202200.0
2001-01-02 11:30:00	MSFT	Stock	21.9844	22.125	21.5	22.125	4329800.0
2001-01-02 12:00:00	MSFT	Stock	22.125	22.1875	21.75	21.7812	3225200.0
2001-01-02 12:30:00	MSFT	Stock	21.8125	22.0312	21.7812	22.0312	2189800.0
2001-01-02 13:00:00	MSFT	Stock	22.0	22.2812	21.9688	22.125	4781400.0
2001-01-02 13:30:00	MSFT	Stock	22.125	22.1562	21.8125	21.9688	3581400.0
2001-01-02 14:00:00	MSFT	Stock	21.9688	22.125	21.9062	21.9062	5507200.0
2001-01-02 14:30:00	MSFT	Stock	21.9062	22.0625	21.8438	22.0	4036000.0
2001-01-02 15:00:00	MSFT	Stock	22.0	22.0625	21.7812	21.8125	4595000.0
2001-01-02 15:30:00	MSFT	Stock	21.8438	22.125	21.4375	21.625	10254800.0
2001-01-02 16:00:00	MSFT	Stock	21.6562	21.8594	21.5625	21.7188	4535600.0
2001-01-02 16:30:00	MSFT	Stock	21.625	22.1875	21.625	21.7344	1049000.0
2001-01-02 17:00:00	MSFT	Stock	21.75	21.875	21.6875	21.7188	114800.0
2001-01-02 17:30:00	MSFT	Stock	21.7188	21.75	21.6875	21.6875	6000.0
2001-01-02 18:00:00	MSFT	Stock	21.7188	21.7188	21.6875	21.6875	400.0
2001-01-02 09:00:00	NVDA	Stock	0.1375	0.1396	0.1365	0.137	1032000.0
2001-01-02 09:30:00	NVDA	Stock	0.1375	0.1393	0.1313	0.1318	48888000.0
2001-01-02 10:00:00	NVDA	Stock	0.1316	0.1333	0.1266	0.1313	49632000.0
2001-01-02 10:30:00	NVDA	Stock	0.1307	0.1323	0.1266	0.1289	20208000.0
2001-01-02 11:00:00	NVDA	Stock	0.1286	0.1313	0.1255	0.1271	17232000.0
2001-01-02 11:30:00	NVDA	Stock	0.1271	0.1305	0.1258	0.1292	22632000.0
2001-01-02 12:00:00	NVDA	Stock	0.1294	0.1294	0.1271	0.1286	5808000.0
2001-01-02 12:30:00	NVDA	Stock	0.1286	0.1313	0.1281	0.1289	5928000.0
2001-01-02 13:00:00	NVDA	Stock	0.1294	0.1333	0.1284	0.1302	7680000.0

> showing 50 of 27,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time