PREVIEW / stock_30min / 2001-01-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-03.parquet
  size:    487 KB
  rows:    27,919
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-03 08:00:00	AAPL	Stock	0.2656	0.2662	0.25	0.2567	3808000.0
2001-01-03 08:30:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	683200.0
2001-01-03 09:00:00	AAPL	Stock	0.2578	0.2656	0.2545	0.2578	2609600.0
2001-01-03 09:30:00	AAPL	Stock	0.2589	0.2723	0.2578	0.269	81099200.0
2001-01-03 10:00:00	AAPL	Stock	0.269	0.2801	0.2667	0.2757	118406400.0
2001-01-03 10:30:00	AAPL	Stock	0.2757	0.279	0.2679	0.2706	47924800.0
2001-01-03 11:00:00	AAPL	Stock	0.2701	0.2718	0.2667	0.2701	34596800.0
2001-01-03 11:30:00	AAPL	Stock	0.2701	0.2734	0.2679	0.2701	17567200.0
2001-01-03 12:00:00	AAPL	Stock	0.269	0.2712	0.2679	0.269	17085600.0
2001-01-03 12:30:00	AAPL	Stock	0.269	0.2712	0.2667	0.2701	40275200.0
2001-01-03 13:00:00	AAPL	Stock	0.2701	0.2801	0.2679	0.2779	33538400.0
2001-01-03 13:30:00	AAPL	Stock	0.2779	0.2835	0.2746	0.2768	76955200.0
2001-01-03 14:00:00	AAPL	Stock	0.2779	0.2902	0.2757	0.2891	88698400.0
2001-01-03 14:30:00	AAPL	Stock	0.2891	0.2958	0.2846	0.2946	76176800.0
2001-01-03 15:00:00	AAPL	Stock	0.2935	0.2946	0.2846	0.2857	59684800.0
2001-01-03 15:30:00	AAPL	Stock	0.2857	0.298	0.2846	0.2924	44682400.0
2001-01-03 16:00:00	AAPL	Stock	0.2913	0.2935	0.2807	0.2924	15976800.0
2001-01-03 16:30:00	AAPL	Stock	0.2879	0.2924	0.2879	0.2913	5908000.0
2001-01-03 17:30:00	AAPL	Stock	0.2919	0.2935	0.2919	0.2924	117600.0
2001-01-03 18:00:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2924	44800.0
2001-01-03 08:00:00	MSFT	Stock	21.5	21.625	21.1562	21.25	29400.0
2001-01-03 08:30:00	MSFT	Stock	21.25	21.75	21.125	21.375	103400.0
2001-01-03 09:00:00	MSFT	Stock	21.375	21.75	21.25	21.5938	532800.0
2001-01-03 09:30:00	MSFT	Stock	21.5938	22.375	21.5625	22.2188	13483000.0
2001-01-03 10:00:00	MSFT	Stock	22.2188	22.7188	22.125	22.5938	11982200.0
2001-01-03 10:30:00	MSFT	Stock	22.5938	22.6875	22.3125	22.5312	6012200.0
2001-01-03 11:00:00	MSFT	Stock	22.5312	22.5625	22.25	22.5	4739800.0
2001-01-03 11:30:00	MSFT	Stock	22.5	22.8125	22.3438	22.4688	5816200.0
2001-01-03 12:00:00	MSFT	Stock	22.4688	22.5156	22.2812	22.4688	3884400.0
2001-01-03 12:30:00	MSFT	Stock	22.4688	22.625	22.375	22.5625	4198000.0
2001-01-03 13:00:00	MSFT	Stock	22.5938	24.0	22.4062	23.6875	8989800.0
2001-01-03 13:30:00	MSFT	Stock	23.7188	24.25	22.9375	23.375	18047800.0
2001-01-03 14:00:00	MSFT	Stock	23.4062	24.2188	23.3125	24.1562	12902600.0
2001-01-03 14:30:00	MSFT	Stock	24.1562	24.4375	23.8438	24.375	10951400.0
2001-01-03 15:00:00	MSFT	Stock	24.4062	24.4375	24.0	24.1562	10213400.0
2001-01-03 15:30:00	MSFT	Stock	24.1406	24.2656	23.9062	23.9375	12851400.0
2001-01-03 16:00:00	MSFT	Stock	23.9844	24.1875	23.2344	23.875	3701000.0
2001-01-03 16:30:00	MSFT	Stock	23.8438	24.0	23.75	23.9688	803400.0
2001-01-03 17:00:00	MSFT	Stock	23.9688	23.9688	23.75	23.9375	17000.0
2001-01-03 17:30:00	MSFT	Stock	23.9375	24.0	23.8125	23.9062	25400.0
2001-01-03 18:00:00	MSFT	Stock	23.9688	24.0	23.9375	24.0	5400.0
2001-01-03 09:00:00	NVDA	Stock	0.125	0.125	0.1211	0.1211	6408000.0
2001-01-03 09:30:00	NVDA	Stock	0.1208	0.1292	0.1177	0.1245	52944000.0
2001-01-03 10:00:00	NVDA	Stock	0.1245	0.1339	0.1232	0.1318	38328000.0
2001-01-03 10:30:00	NVDA	Stock	0.1318	0.1398	0.1297	0.1331	57912000.0
2001-01-03 11:00:00	NVDA	Stock	0.1331	0.1354	0.1313	0.1333	33624000.0
2001-01-03 11:30:00	NVDA	Stock	0.1333	0.1333	0.1289	0.1299	30240000.0
2001-01-03 12:00:00	NVDA	Stock	0.1302	0.1313	0.1277	0.1286	38952000.0
2001-01-03 12:30:00	NVDA	Stock	0.1289	0.1326	0.1271	0.1315	15384000.0
2001-01-03 13:00:00	NVDA	Stock	0.1318	0.15	0.1299	0.15	72600000.0

> showing 50 of 27,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time