PREVIEW / stock_30min / 2001-01-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-04.parquet
  size:    484 KB
  rows:    27,592
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-04 08:00:00	AAPL	Stock	0.2857	0.2924	0.2857	0.2902	621600.0
2001-01-04 08:30:00	AAPL	Stock	0.2902	0.2913	0.2879	0.2913	498400.0
2001-01-04 09:00:00	AAPL	Stock	0.2913	0.3259	0.2879	0.3248	30654400.0
2001-01-04 09:30:00	AAPL	Stock	0.3237	0.3304	0.3002	0.3114	189173600.0
2001-01-04 10:00:00	AAPL	Stock	0.3119	0.3147	0.3013	0.3047	63543200.0
2001-01-04 10:30:00	AAPL	Stock	0.3047	0.3125	0.3002	0.3103	78876000.0
2001-01-04 11:00:00	AAPL	Stock	0.3114	0.3158	0.3092	0.3114	45836000.0
2001-01-04 11:30:00	AAPL	Stock	0.3114	0.317	0.3103	0.3158	25446400.0
2001-01-04 12:00:00	AAPL	Stock	0.3158	0.3192	0.3147	0.317	47118400.0
2001-01-04 12:30:00	AAPL	Stock	0.317	0.317	0.3114	0.3125	19555200.0
2001-01-04 13:00:00	AAPL	Stock	0.3114	0.3125	0.308	0.308	20272000.0
2001-01-04 13:30:00	AAPL	Stock	0.308	0.3103	0.3047	0.308	23968000.0
2001-01-04 14:00:00	AAPL	Stock	0.308	0.3092	0.3025	0.3058	28184800.0
2001-01-04 14:30:00	AAPL	Stock	0.3058	0.3058	0.3036	0.3058	13400800.0
2001-01-04 15:00:00	AAPL	Stock	0.3047	0.3092	0.3047	0.3069	25905600.0
2001-01-04 15:30:00	AAPL	Stock	0.3069	0.308	0.3047	0.3047	24908800.0
2001-01-04 16:00:00	AAPL	Stock	0.3047	0.3259	0.3036	0.3259	4457600.0
2001-01-04 16:30:00	AAPL	Stock	0.3041	0.3248	0.3036	0.3248	543200.0
2001-01-04 17:00:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	280000.0
2001-01-04 17:30:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	44800.0
2001-01-04 18:00:00	AAPL	Stock	0.3058	0.308	0.3058	0.3058	106400.0
2001-01-04 08:00:00	MSFT	Stock	24.25	24.375	23.625	23.75	944800.0
2001-01-04 08:30:00	MSFT	Stock	23.875	23.9375	23.5312	23.625	78000.0
2001-01-04 09:00:00	MSFT	Stock	23.6094	23.9688	23.375	23.9062	279200.0
2001-01-04 09:30:00	MSFT	Stock	23.9062	24.1406	23.4375	23.6562	14516000.0
2001-01-04 10:00:00	MSFT	Stock	23.9062	24.9375	23.8438	24.3125	13473000.0
2001-01-04 10:30:00	MSFT	Stock	24.3438	24.5312	24.0938	24.4375	8013400.0
2001-01-04 11:00:00	MSFT	Stock	24.4375	24.6875	24.2812	24.5	4952800.0
2001-01-04 11:30:00	MSFT	Stock	24.5	24.5	24.1562	24.4375	6856200.0
2001-01-04 12:00:00	MSFT	Stock	24.4062	24.7812	24.3438	24.7812	6861800.0
2001-01-04 12:30:00	MSFT	Stock	24.75	24.7812	24.375	24.4062	6595200.0
2001-01-04 13:00:00	MSFT	Stock	24.4062	24.5625	24.4062	24.4688	3467600.0
2001-01-04 13:30:00	MSFT	Stock	24.4688	24.625	24.1875	24.5	5224400.0
2001-01-04 14:00:00	MSFT	Stock	24.5	24.5625	24.0625	24.1719	6486600.0
2001-01-04 14:30:00	MSFT	Stock	24.1875	24.25	23.875	24.25	8788200.0
2001-01-04 15:00:00	MSFT	Stock	24.2188	24.4219	24.1875	24.4062	6279000.0
2001-01-04 15:30:00	MSFT	Stock	24.4062	24.4375	24.0625	24.25	9093800.0
2001-01-04 16:00:00	MSFT	Stock	24.2188	24.375	24.1094	24.1562	2518400.0
2001-01-04 16:30:00	MSFT	Stock	24.1562	24.2812	24.1562	24.25	312400.0
2001-01-04 17:00:00	MSFT	Stock	24.0625	24.6875	24.0625	24.5	211800.0
2001-01-04 17:30:00	MSFT	Stock	24.5	24.5938	24.4062	24.5938	24400.0
2001-01-04 18:00:00	MSFT	Stock	24.5938	24.875	24.4375	24.5	6000.0
2001-01-04 08:00:00	NVDA	Stock	0.1667	0.1667	0.1629	0.1629	888000.0
2001-01-04 08:30:00	NVDA	Stock	0.1583	0.1604	0.1583	0.1604	48000.0
2001-01-04 09:00:00	NVDA	Stock	0.1604	0.1625	0.1604	0.1625	96000.0
2001-01-04 09:30:00	NVDA	Stock	0.1602	0.1745	0.1557	0.168	88392000.0
2001-01-04 10:00:00	NVDA	Stock	0.168	0.1719	0.1638	0.1693	48696000.0
2001-01-04 10:30:00	NVDA	Stock	0.1693	0.1721	0.168	0.1693	25128000.0
2001-01-04 11:00:00	NVDA	Stock	0.1693	0.1719	0.1688	0.171	15720000.0
2001-01-04 11:30:00	NVDA	Stock	0.1708	0.1771	0.1706	0.1768	29232000.0

> showing 50 of 27,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time