PREVIEW / stock_30min / 2001-01-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-05.parquet
  size:    470 KB
  rows:    26,900
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-05 08:00:00	AAPL	Stock	0.3058	0.3125	0.3036	0.3058	252000.0
2001-01-05 08:30:00	AAPL	Stock	0.3058	0.3125	0.3036	0.3036	593600.0
2001-01-05 09:00:00	AAPL	Stock	0.2991	0.3025	0.2946	0.3002	6815200.0
2001-01-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.2958	0.2969	37508800.0
2001-01-05 10:00:00	AAPL	Stock	0.2969	0.3002	0.2958	0.3002	30626400.0
2001-01-05 10:30:00	AAPL	Stock	0.3002	0.3103	0.298	0.298	48316800.0
2001-01-05 11:00:00	AAPL	Stock	0.298	0.2991	0.2891	0.2891	60552800.0
2001-01-05 11:30:00	AAPL	Stock	0.2891	0.2935	0.2868	0.2919	53312000.0
2001-01-05 12:00:00	AAPL	Stock	0.2913	0.2969	0.2902	0.2924	17780000.0
2001-01-05 12:30:00	AAPL	Stock	0.2913	0.3002	0.2913	0.2969	21660800.0
2001-01-05 13:00:00	AAPL	Stock	0.2958	0.298	0.2958	0.2958	5040000.0
2001-01-05 13:30:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2958	8400000.0
2001-01-05 14:00:00	AAPL	Stock	0.2958	0.2969	0.2924	0.2958	10869600.0
2001-01-05 14:30:00	AAPL	Stock	0.2958	0.2958	0.2891	0.2924	15859200.0
2001-01-05 15:00:00	AAPL	Stock	0.2924	0.2958	0.2891	0.2924	21677600.0
2001-01-05 15:30:00	AAPL	Stock	0.2913	0.2946	0.2879	0.2924	33706400.0
2001-01-05 16:00:00	AAPL	Stock	0.2924	0.2946	0.2891	0.2924	7604800.0
2001-01-05 16:30:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	229600.0
2001-01-05 17:00:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	16800.0
2001-01-05 17:30:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	22400.0
2001-01-05 18:00:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2946	16800.0
2001-01-05 08:00:00	MSFT	Stock	24.5312	24.5625	24.25	24.375	25600.0
2001-01-05 08:30:00	MSFT	Stock	24.3125	24.5312	23.75	23.75	129600.0
2001-01-05 09:00:00	MSFT	Stock	23.7812	24.4375	23.75	24.2812	450400.0
2001-01-05 09:30:00	MSFT	Stock	24.25	24.6562	23.7812	24.2188	13050400.0
2001-01-05 10:00:00	MSFT	Stock	24.2188	24.75	24.1875	24.5938	9938800.0
2001-01-05 10:30:00	MSFT	Stock	24.5938	24.75	24.4688	24.625	5176200.0
2001-01-05 11:00:00	MSFT	Stock	24.5938	24.6562	24.2812	24.375	7893400.0
2001-01-05 11:30:00	MSFT	Stock	24.3906	24.5625	24.3125	24.5312	6657600.0
2001-01-05 12:00:00	MSFT	Stock	24.5	24.8438	24.4062	24.8125	4281400.0
2001-01-05 12:30:00	MSFT	Stock	24.8125	24.9375	24.625	24.6875	3928200.0
2001-01-05 13:00:00	MSFT	Stock	24.6562	24.8125	24.6562	24.7188	3115600.0
2001-01-05 13:30:00	MSFT	Stock	24.7188	24.75	24.625	24.6562	2439800.0
2001-01-05 14:00:00	MSFT	Stock	24.6562	24.75	24.4062	24.5625	3519600.0
2001-01-05 14:30:00	MSFT	Stock	24.5781	24.5938	24.3125	24.3438	4740400.0
2001-01-05 15:00:00	MSFT	Stock	24.3438	24.4688	23.9688	24.375	7614800.0
2001-01-05 15:30:00	MSFT	Stock	24.375	24.6875	24.2188	24.5	9318200.0
2001-01-05 16:00:00	MSFT	Stock	24.5156	24.5938	24.2812	24.5625	4757200.0
2001-01-05 16:30:00	MSFT	Stock	24.5625	24.5625	24.375	24.5312	366200.0
2001-01-05 17:00:00	MSFT	Stock	24.5312	24.5625	24.375	24.375	34600.0
2001-01-05 17:30:00	MSFT	Stock	24.5	24.5625	24.5	24.5625	5200.0
2001-01-05 18:00:00	MSFT	Stock	24.5312	24.625	24.5	24.5938	8000.0
2001-01-05 08:00:00	NVDA	Stock	0.1875	0.1875	0.1875	0.1875	24000.0
2001-01-05 08:30:00	NVDA	Stock	0.1833	0.1833	0.1802	0.1833	552000.0
2001-01-05 09:00:00	NVDA	Stock	0.1802	0.1813	0.1792	0.1809	960000.0
2001-01-05 09:30:00	NVDA	Stock	0.1802	0.181	0.1656	0.1711	38112000.0
2001-01-05 10:00:00	NVDA	Stock	0.1719	0.1783	0.1688	0.176	41712000.0
2001-01-05 10:30:00	NVDA	Stock	0.1771	0.1807	0.1719	0.1719	46584000.0
2001-01-05 11:00:00	NVDA	Stock	0.1729	0.1729	0.163	0.1638	43416000.0
2001-01-05 11:30:00	NVDA	Stock	0.1638	0.1656	0.1604	0.1651	48192000.0

> showing 50 of 26,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time