PREVIEW / stock_30min / 2001-01-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-08.parquet
  size:    458 KB
  rows:    26,972
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-08 08:00:00	AAPL	Stock	0.2946	0.2969	0.2924	0.2969	252000.0
2001-01-08 08:30:00	AAPL	Stock	0.3025	0.3025	0.2935	0.2946	173600.0
2001-01-08 09:00:00	AAPL	Stock	0.2946	0.3036	0.2946	0.3025	1635200.0
2001-01-08 09:30:00	AAPL	Stock	0.3025	0.303	0.2924	0.2969	33734400.0
2001-01-08 10:00:00	AAPL	Stock	0.2958	0.298	0.2879	0.2946	24903200.0
2001-01-08 10:30:00	AAPL	Stock	0.2946	0.298	0.2924	0.2935	24012800.0
2001-01-08 11:00:00	AAPL	Stock	0.2946	0.2958	0.2924	0.2935	12527200.0
2001-01-08 11:30:00	AAPL	Stock	0.2946	0.298	0.2891	0.2935	19196800.0
2001-01-08 12:00:00	AAPL	Stock	0.2935	0.298	0.2902	0.2935	42756000.0
2001-01-08 12:30:00	AAPL	Stock	0.2935	0.2935	0.2868	0.2879	34876800.0
2001-01-08 13:00:00	AAPL	Stock	0.2879	0.2924	0.2857	0.2857	38046400.0
2001-01-08 13:30:00	AAPL	Stock	0.2868	0.2891	0.2846	0.2868	32300800.0
2001-01-08 14:00:00	AAPL	Stock	0.2879	0.2879	0.2846	0.2857	18569600.0
2001-01-08 14:30:00	AAPL	Stock	0.2846	0.2868	0.2846	0.2868	10253600.0
2001-01-08 15:00:00	AAPL	Stock	0.2857	0.2879	0.2846	0.2879	9195200.0
2001-01-08 15:30:00	AAPL	Stock	0.2879	0.2969	0.2868	0.2969	29780800.0
2001-01-08 16:00:00	AAPL	Stock	0.2969	0.298	0.2852	0.298	10763200.0
2001-01-08 16:30:00	AAPL	Stock	0.2958	0.298	0.2946	0.298	156800.0
2001-01-08 17:00:00	AAPL	Stock	0.2958	0.3002	0.2946	0.2946	1086400.0
2001-01-08 17:30:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	28000.0
2001-01-08 18:00:00	AAPL	Stock	0.2958	0.298	0.2958	0.298	207200.0
2001-01-08 08:00:00	MSFT	Stock	24.75	24.75	24.375	24.375	195400.0
2001-01-08 08:30:00	MSFT	Stock	24.375	24.5625	24.0	24.25	39200.0
2001-01-08 09:00:00	MSFT	Stock	24.2812	24.5	24.25	24.5	254200.0
2001-01-08 09:30:00	MSFT	Stock	24.4688	24.875	24.2812	24.4375	10962200.0
2001-01-08 10:00:00	MSFT	Stock	24.4375	24.6875	24.1875	24.5312	5915800.0
2001-01-08 10:30:00	MSFT	Stock	24.5312	24.625	24.3125	24.3438	5215400.0
2001-01-08 11:00:00	MSFT	Stock	24.3438	24.4062	24.1562	24.1562	3296000.0
2001-01-08 11:30:00	MSFT	Stock	24.1562	24.1875	23.8125	23.875	5111600.0
2001-01-08 12:00:00	MSFT	Stock	23.8438	24.1875	23.7812	23.9375	2778000.0
2001-01-08 12:30:00	MSFT	Stock	23.9688	23.9688	23.3438	23.375	4209600.0
2001-01-08 13:00:00	MSFT	Stock	23.375	23.75	23.375	23.6875	5198000.0
2001-01-08 13:30:00	MSFT	Stock	23.7188	24.2188	23.7188	23.9531	5375400.0
2001-01-08 14:00:00	MSFT	Stock	23.9531	24.0312	23.75	23.75	2630000.0
2001-01-08 14:30:00	MSFT	Stock	23.75	23.875	23.5	23.5625	4589600.0
2001-01-08 15:00:00	MSFT	Stock	23.5625	23.9375	23.4062	23.9375	5157800.0
2001-01-08 15:30:00	MSFT	Stock	23.9375	24.5	23.9062	24.5	9184200.0
2001-01-08 16:00:00	MSFT	Stock	24.5	24.75	23.875	24.4688	2595800.0
2001-01-08 16:30:00	MSFT	Stock	24.625	24.75	24.4688	24.7344	834400.0
2001-01-08 17:00:00	MSFT	Stock	24.625	24.7344	24.5625	24.6875	18000.0
2001-01-08 17:30:00	MSFT	Stock	24.625	24.6562	23.75	24.6562	52200.0
2001-01-08 18:00:00	MSFT	Stock	24.5625	24.6562	24.5625	24.6562	12800.0
2001-01-08 08:30:00	NVDA	Stock	0.1547	0.1547	0.1547	0.1547	240000.0
2001-01-08 09:00:00	NVDA	Stock	0.1521	0.1521	0.15	0.1503	1968000.0
2001-01-08 09:30:00	NVDA	Stock	0.1503	0.1635	0.1503	0.1552	47328000.0
2001-01-08 10:00:00	NVDA	Stock	0.1552	0.1594	0.1542	0.1587	35592000.0
2001-01-08 10:30:00	NVDA	Stock	0.1589	0.1685	0.1583	0.1677	36240000.0
2001-01-08 11:00:00	NVDA	Stock	0.1677	0.1719	0.1661	0.1669	58800000.0
2001-01-08 11:30:00	NVDA	Stock	0.1669	0.1693	0.1656	0.168	28944000.0
2001-01-08 12:00:00	NVDA	Stock	0.168	0.176	0.1667	0.1738	36744000.0

> showing 50 of 26,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time