PREVIEW / stock_30min / 2001-01-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-09.parquet
  size:    451 KB
  rows:    26,250
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-09 08:00:00	AAPL	Stock	0.298	0.298	0.2963	0.2963	761600.0
2001-01-09 08:30:00	AAPL	Stock	0.2991	0.2991	0.2913	0.2913	84000.0
2001-01-09 09:00:00	AAPL	Stock	0.2958	0.3025	0.2958	0.2991	957600.0
2001-01-09 09:30:00	AAPL	Stock	0.3002	0.3036	0.2969	0.2991	35431200.0
2001-01-09 10:00:00	AAPL	Stock	0.2991	0.308	0.2991	0.3036	32037600.0
2001-01-09 10:30:00	AAPL	Stock	0.303	0.3103	0.3013	0.3047	27596800.0
2001-01-09 11:00:00	AAPL	Stock	0.3047	0.308	0.3013	0.3036	25849600.0
2001-01-09 11:30:00	AAPL	Stock	0.3025	0.3069	0.3013	0.3069	16290400.0
2001-01-09 12:00:00	AAPL	Stock	0.3058	0.3069	0.3002	0.3002	14532000.0
2001-01-09 12:30:00	AAPL	Stock	0.3013	0.3025	0.2958	0.3013	23447200.0
2001-01-09 13:00:00	AAPL	Stock	0.3025	0.3047	0.3002	0.3025	18004000.0
2001-01-09 13:30:00	AAPL	Stock	0.3013	0.3147	0.3013	0.3125	150544800.0
2001-01-09 14:00:00	AAPL	Stock	0.3125	0.3136	0.3047	0.3069	47387200.0
2001-01-09 14:30:00	AAPL	Stock	0.3058	0.3125	0.3058	0.3119	45365600.0
2001-01-09 15:00:00	AAPL	Stock	0.3114	0.3136	0.3069	0.3114	48736800.0
2001-01-09 15:30:00	AAPL	Stock	0.3125	0.3125	0.3047	0.3058	34742400.0
2001-01-09 16:00:00	AAPL	Stock	0.3069	0.3069	0.3036	0.3069	14112000.0
2001-01-09 16:30:00	AAPL	Stock	0.3058	0.3103	0.3058	0.3092	722400.0
2001-01-09 17:00:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3069	1226400.0
2001-01-09 17:30:00	AAPL	Stock	0.3069	0.3069	0.3069	0.3069	313600.0
2001-01-09 18:00:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	39200.0
2001-01-09 08:00:00	MSFT	Stock	24.3125	24.375	24.25	24.2812	26000.0
2001-01-09 08:30:00	MSFT	Stock	24.3125	24.5625	24.2812	24.5	29600.0
2001-01-09 09:00:00	MSFT	Stock	24.5	25.0625	24.5	25.0	870800.0
2001-01-09 09:30:00	MSFT	Stock	25.0	25.9375	24.875	25.7188	19298400.0
2001-01-09 10:00:00	MSFT	Stock	25.6875	25.9375	25.5	25.8125	12587600.0
2001-01-09 10:30:00	MSFT	Stock	25.8125	25.9688	25.625	25.9062	8173200.0
2001-01-09 11:00:00	MSFT	Stock	25.875	26.0938	25.7188	25.7188	9536600.0
2001-01-09 11:30:00	MSFT	Stock	25.75	26.2188	25.7188	25.9688	7670200.0
2001-01-09 12:00:00	MSFT	Stock	25.9375	26.0625	25.7812	25.9062	4720400.0
2001-01-09 12:30:00	MSFT	Stock	25.9062	26.0	25.7188	25.9062	3149000.0
2001-01-09 13:00:00	MSFT	Stock	25.9062	26.1094	25.7188	26.0312	4861600.0
2001-01-09 13:30:00	MSFT	Stock	26.0312	26.25	25.8438	25.9062	5066400.0
2001-01-09 14:00:00	MSFT	Stock	25.9062	26.0312	25.75	25.9375	4265800.0
2001-01-09 14:30:00	MSFT	Stock	25.9375	26.2812	25.9062	26.25	4850800.0
2001-01-09 15:00:00	MSFT	Stock	26.25	26.3125	26.0312	26.2812	5816200.0
2001-01-09 15:30:00	MSFT	Stock	26.2812	26.2812	25.75	25.9062	9126200.0
2001-01-09 16:00:00	MSFT	Stock	25.9062	26.0469	24.9688	25.7188	3185000.0
2001-01-09 16:30:00	MSFT	Stock	25.7188	25.9375	25.3125	25.6875	120800.0
2001-01-09 17:00:00	MSFT	Stock	25.7812	25.9688	25.75	25.8125	509200.0
2001-01-09 17:30:00	MSFT	Stock	25.8125	25.9062	25.8125	25.8125	187400.0
2001-01-09 18:00:00	MSFT	Stock	25.75	25.7812	25.75	25.75	3200.0
2001-01-09 09:00:00	NVDA	Stock	0.1716	0.1716	0.1716	0.1716	288000.0
2001-01-09 09:30:00	NVDA	Stock	0.1716	0.1716	0.1659	0.1688	38160000.0
2001-01-09 10:00:00	NVDA	Stock	0.1688	0.176	0.1685	0.1737	31848000.0
2001-01-09 10:30:00	NVDA	Stock	0.1737	0.1747	0.1708	0.1732	18720000.0
2001-01-09 11:00:00	NVDA	Stock	0.1729	0.1734	0.1667	0.1677	19824000.0
2001-01-09 11:30:00	NVDA	Stock	0.168	0.1712	0.1677	0.1701	17208000.0
2001-01-09 12:00:00	NVDA	Stock	0.1698	0.1714	0.1682	0.1688	8376000.0
2001-01-09 12:30:00	NVDA	Stock	0.1685	0.1685	0.1641	0.1659	10656000.0

> showing 50 of 26,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time