PREVIEW / stock_30min / 2001-01-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-10.parquet
  size:    464 KB
  rows:    26,734
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-10 08:00:00	AAPL	Stock	0.3058	0.308	0.3036	0.3058	403200.0
2001-01-10 08:30:00	AAPL	Stock	0.3058	0.3058	0.3036	0.3036	173600.0
2001-01-10 09:00:00	AAPL	Stock	0.3036	0.3036	0.2969	0.298	3276000.0
2001-01-10 09:30:00	AAPL	Stock	0.298	0.2991	0.2868	0.2913	98884800.0
2001-01-10 10:00:00	AAPL	Stock	0.2913	0.2946	0.2891	0.2913	29831200.0
2001-01-10 10:30:00	AAPL	Stock	0.2913	0.2946	0.2902	0.2924	32676000.0
2001-01-10 11:00:00	AAPL	Stock	0.2924	0.2946	0.2913	0.2946	37598400.0
2001-01-10 11:30:00	AAPL	Stock	0.2935	0.2969	0.2913	0.2958	31740800.0
2001-01-10 12:00:00	AAPL	Stock	0.2958	0.2969	0.2891	0.2902	43002400.0
2001-01-10 12:30:00	AAPL	Stock	0.2902	0.2924	0.2868	0.2879	23620800.0
2001-01-10 13:00:00	AAPL	Stock	0.2891	0.2902	0.2868	0.2902	18877600.0
2001-01-10 13:30:00	AAPL	Stock	0.2902	0.2946	0.2879	0.2924	25468800.0
2001-01-10 14:00:00	AAPL	Stock	0.2924	0.2958	0.2913	0.2946	27451200.0
2001-01-10 14:30:00	AAPL	Stock	0.2946	0.2958	0.2913	0.2935	24746400.0
2001-01-10 15:00:00	AAPL	Stock	0.2924	0.2969	0.2924	0.2946	52892000.0
2001-01-10 15:30:00	AAPL	Stock	0.2946	0.298	0.2924	0.2969	63851200.0
2001-01-10 16:00:00	AAPL	Stock	0.2958	0.298	0.2941	0.2946	8243200.0
2001-01-10 16:30:00	AAPL	Stock	0.2924	0.2969	0.2924	0.2958	2682400.0
2001-01-10 17:00:00	AAPL	Stock	0.2935	0.3036	0.2913	0.2913	296800.0
2001-01-10 17:30:00	AAPL	Stock	0.2919	0.2946	0.2913	0.2946	44800.0
2001-01-10 18:00:00	AAPL	Stock	0.2946	0.2946	0.2935	0.2935	33600.0
2001-01-10 08:00:00	MSFT	Stock	25.9062	25.9062	25.5625	25.6875	142800.0
2001-01-10 08:30:00	MSFT	Stock	25.6562	25.6562	25.4375	25.5	168600.0
2001-01-10 09:00:00	MSFT	Stock	25.4375	25.9062	25.375	25.5312	373800.0
2001-01-10 09:30:00	MSFT	Stock	25.5	26.2812	25.375	26.0	11912400.0
2001-01-10 10:00:00	MSFT	Stock	26.0312	26.4688	26.0	26.1875	6191000.0
2001-01-10 10:30:00	MSFT	Stock	26.1875	26.5938	26.1562	26.375	5505600.0
2001-01-10 11:00:00	MSFT	Stock	26.4062	26.7188	26.375	26.625	4834400.0
2001-01-10 11:30:00	MSFT	Stock	26.5938	26.8125	26.5625	26.7812	5421000.0
2001-01-10 12:00:00	MSFT	Stock	26.7812	26.9062	26.25	26.3438	8661200.0
2001-01-10 12:30:00	MSFT	Stock	26.3438	26.5625	25.9688	26.0938	5502600.0
2001-01-10 13:00:00	MSFT	Stock	26.0938	26.3281	25.8125	26.3281	4557400.0
2001-01-10 13:30:00	MSFT	Stock	26.3438	26.6875	26.3125	26.5	4239800.0
2001-01-10 14:00:00	MSFT	Stock	26.5312	26.6875	26.4062	26.4688	5829000.0
2001-01-10 14:30:00	MSFT	Stock	26.4688	26.4688	26.0625	26.1875	4820600.0
2001-01-10 15:00:00	MSFT	Stock	26.1875	26.5	26.1719	26.4375	4659400.0
2001-01-10 15:30:00	MSFT	Stock	26.4688	26.5312	26.125	26.4375	7373800.0
2001-01-10 16:00:00	MSFT	Stock	26.4375	26.5	26.1875	26.4688	1961400.0
2001-01-10 16:30:00	MSFT	Stock	26.4688	26.5938	26.0625	26.125	631800.0
2001-01-10 17:00:00	MSFT	Stock	26.125	26.3281	25.9375	26.0312	38400.0
2001-01-10 17:30:00	MSFT	Stock	26.25	26.3125	26.0938	26.25	2200.0
2001-01-10 18:00:00	MSFT	Stock	26.25	26.25	26.0938	26.125	6600.0
2001-01-10 08:00:00	NVDA	Stock	0.1725	0.1725	0.1725	0.1725	1440000.0
2001-01-10 09:00:00	NVDA	Stock	0.165	0.165	0.1646	0.1646	216000.0
2001-01-10 09:30:00	NVDA	Stock	0.1638	0.1664	0.1599	0.1661	37704000.0
2001-01-10 10:00:00	NVDA	Stock	0.1661	0.1716	0.1656	0.1703	28152000.0
2001-01-10 10:30:00	NVDA	Stock	0.1693	0.1742	0.1688	0.1732	21024000.0
2001-01-10 11:00:00	NVDA	Stock	0.1732	0.1781	0.1732	0.1768	35976000.0
2001-01-10 11:30:00	NVDA	Stock	0.1779	0.1797	0.1737	0.1797	27072000.0
2001-01-10 12:00:00	NVDA	Stock	0.1796	0.1818	0.175	0.1763	43992000.0

> showing 50 of 26,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time