PREVIEW / stock_30min / 2001-01-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-11.parquet
  size:    462 KB
  rows:    27,207
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-11 08:00:00	AAPL	Stock	0.2913	0.2963	0.2863	0.2891	492800.0
2001-01-11 08:30:00	AAPL	Stock	0.2868	0.2958	0.2857	0.2891	571200.0
2001-01-11 09:00:00	AAPL	Stock	0.2913	0.2946	0.2902	0.2913	1288000.0
2001-01-11 09:30:00	AAPL	Stock	0.2902	0.3013	0.2902	0.3013	51660000.0
2001-01-11 10:00:00	AAPL	Stock	0.3013	0.3069	0.2991	0.3058	54415200.0
2001-01-11 10:30:00	AAPL	Stock	0.3058	0.3136	0.3036	0.3092	92461600.0
2001-01-11 11:00:00	AAPL	Stock	0.3092	0.3125	0.308	0.3114	44559200.0
2001-01-11 11:30:00	AAPL	Stock	0.3125	0.317	0.3114	0.3158	65329600.0
2001-01-11 12:00:00	AAPL	Stock	0.3158	0.327	0.3158	0.3214	92691200.0
2001-01-11 12:30:00	AAPL	Stock	0.3214	0.3281	0.3214	0.3259	64881600.0
2001-01-11 13:00:00	AAPL	Stock	0.3259	0.3259	0.3214	0.3225	41468000.0
2001-01-11 13:30:00	AAPL	Stock	0.3225	0.3304	0.3225	0.3259	42890400.0
2001-01-11 14:00:00	AAPL	Stock	0.3281	0.3304	0.3259	0.3281	33672800.0
2001-01-11 14:30:00	AAPL	Stock	0.327	0.3292	0.3225	0.3259	31780000.0
2001-01-11 15:00:00	AAPL	Stock	0.3259	0.3292	0.3237	0.3248	24108000.0
2001-01-11 15:30:00	AAPL	Stock	0.3259	0.327	0.3181	0.3203	82656000.0
2001-01-11 16:00:00	AAPL	Stock	0.3214	0.3214	0.2997	0.3214	12488000.0
2001-01-11 16:30:00	AAPL	Stock	0.3147	0.3214	0.3036	0.308	1792000.0
2001-01-11 17:00:00	AAPL	Stock	0.3214	0.3214	0.308	0.3136	414400.0
2001-01-11 17:30:00	AAPL	Stock	0.3125	0.3192	0.3125	0.3181	145600.0
2001-01-11 18:00:00	AAPL	Stock	0.317	0.3181	0.317	0.317	336000.0
2001-01-11 08:00:00	MSFT	Stock	26.0	26.3438	26.0	26.25	2000.0
2001-01-11 08:30:00	MSFT	Stock	26.25	26.375	26.1875	26.375	4000.0
2001-01-11 09:00:00	MSFT	Stock	26.3125	26.625	26.125	26.5	161200.0
2001-01-11 09:30:00	MSFT	Stock	26.5	26.875	26.1562	26.4375	10483200.0
2001-01-11 10:00:00	MSFT	Stock	26.4219	26.9688	26.4062	26.9375	5063200.0
2001-01-11 10:30:00	MSFT	Stock	26.9062	27.25	26.875	27.0312	8031600.0
2001-01-11 11:00:00	MSFT	Stock	27.0312	27.375	26.9688	27.2812	5933000.0
2001-01-11 11:30:00	MSFT	Stock	27.2812	27.375	27.1562	27.3438	9262200.0
2001-01-11 12:00:00	MSFT	Stock	27.3438	27.4062	27.25	27.2812	3194200.0
2001-01-11 12:30:00	MSFT	Stock	27.2812	27.4062	27.25	27.25	3547200.0
2001-01-11 13:00:00	MSFT	Stock	27.25	27.3125	27.0938	27.1875	3890600.0
2001-01-11 13:30:00	MSFT	Stock	27.1875	27.3438	27.1562	27.2812	3262200.0
2001-01-11 14:00:00	MSFT	Stock	27.25	27.5312	27.25	27.4375	8858200.0
2001-01-11 14:30:00	MSFT	Stock	27.4688	27.4688	27.3125	27.4688	4373400.0
2001-01-11 15:00:00	MSFT	Stock	27.4375	27.6562	27.4375	27.5	8937600.0
2001-01-11 15:30:00	MSFT	Stock	27.5	27.5625	27.25	27.5	9949400.0
2001-01-11 16:00:00	MSFT	Stock	27.5	27.5312	27.0	27.2812	5718600.0
2001-01-11 16:30:00	MSFT	Stock	27.2812	27.5	26.875	27.2344	2365800.0
2001-01-11 17:00:00	MSFT	Stock	27.2344	27.5	27.0156	27.2188	77200.0
2001-01-11 17:30:00	MSFT	Stock	27.125	27.1562	27.0625	27.0938	8400.0
2001-01-11 18:00:00	MSFT	Stock	27.125	27.2188	27.0625	27.2188	5600.0
2001-01-11 09:00:00	NVDA	Stock	0.1813	0.1844	0.1813	0.1844	48000.0
2001-01-11 09:30:00	NVDA	Stock	0.1802	0.1846	0.1771	0.1845	15024000.0
2001-01-11 10:00:00	NVDA	Stock	0.1836	0.1865	0.1786	0.1859	15624000.0
2001-01-11 10:30:00	NVDA	Stock	0.1865	0.1917	0.1833	0.1875	30000000.0
2001-01-11 11:00:00	NVDA	Stock	0.1883	0.1938	0.1878	0.1938	22080000.0
2001-01-11 11:30:00	NVDA	Stock	0.1935	0.201	0.1935	0.1969	53784000.0
2001-01-11 12:00:00	NVDA	Stock	0.1971	0.2005	0.1927	0.1969	24144000.0
2001-01-11 12:30:00	NVDA	Stock	0.1964	0.1979	0.1958	0.1964	13968000.0

> showing 50 of 27,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time