PREVIEW / stock_30min / 2001-01-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-12.parquet
  size:    454 KB
  rows:    26,915
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 08:00:00	AAPL	Stock	0.3214	0.3281	0.3153	0.317	296800.0
2001-01-12 08:30:00	AAPL	Stock	0.317	0.3198	0.317	0.3192	336000.0
2001-01-12 09:00:00	AAPL	Stock	0.3192	0.3192	0.317	0.3192	817600.0
2001-01-12 09:30:00	AAPL	Stock	0.3192	0.3214	0.3103	0.3125	52068800.0
2001-01-12 10:00:00	AAPL	Stock	0.3125	0.3147	0.3069	0.3103	39541600.0
2001-01-12 10:30:00	AAPL	Stock	0.3114	0.317	0.3103	0.3114	42593600.0
2001-01-12 11:00:00	AAPL	Stock	0.3125	0.3125	0.3069	0.3103	48266400.0
2001-01-12 11:30:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3103	22814400.0
2001-01-12 12:00:00	AAPL	Stock	0.3114	0.3114	0.308	0.308	17444000.0
2001-01-12 12:30:00	AAPL	Stock	0.308	0.3103	0.3058	0.308	20468000.0
2001-01-12 13:00:00	AAPL	Stock	0.3092	0.3103	0.3069	0.3069	10298400.0
2001-01-12 13:30:00	AAPL	Stock	0.308	0.3103	0.3069	0.3103	9906400.0
2001-01-12 14:00:00	AAPL	Stock	0.3103	0.3103	0.308	0.308	19532800.0
2001-01-12 14:30:00	AAPL	Stock	0.308	0.3092	0.3069	0.3092	22736000.0
2001-01-12 15:00:00	AAPL	Stock	0.3092	0.3092	0.3058	0.308	19476800.0
2001-01-12 15:30:00	AAPL	Stock	0.308	0.308	0.3058	0.3069	35028000.0
2001-01-12 16:00:00	AAPL	Stock	0.3058	0.3092	0.3041	0.3069	7616000.0
2001-01-12 16:30:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	918400.0
2001-01-12 17:00:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	16800.0
2001-01-12 17:30:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	106400.0
2001-01-12 18:00:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	28000.0
2001-01-12 08:00:00	MSFT	Stock	27.5	27.5312	26.9688	27.5	14400.0
2001-01-12 08:30:00	MSFT	Stock	27.5	27.5	27.25	27.3438	96800.0
2001-01-12 09:00:00	MSFT	Stock	27.375	27.5	27.25	27.4375	201800.0
2001-01-12 09:30:00	MSFT	Stock	27.4375	27.5	26.8594	26.9375	9050200.0
2001-01-12 10:00:00	MSFT	Stock	27.0	27.0312	26.625	26.8125	6711600.0
2001-01-12 10:30:00	MSFT	Stock	26.8125	27.3125	26.7812	27.0	5892600.0
2001-01-12 11:00:00	MSFT	Stock	27.0	27.5	26.9688	27.375	5975200.0
2001-01-12 11:30:00	MSFT	Stock	27.3438	27.375	26.8438	26.875	3549800.0
2001-01-12 12:00:00	MSFT	Stock	26.875	26.9375	26.5625	26.5625	2898600.0
2001-01-12 12:30:00	MSFT	Stock	26.5625	26.6562	26.3438	26.4688	5393000.0
2001-01-12 13:00:00	MSFT	Stock	26.4688	26.5938	26.25	26.4688	4120200.0
2001-01-12 13:30:00	MSFT	Stock	26.4688	26.9375	26.4062	26.9375	4833400.0
2001-01-12 14:00:00	MSFT	Stock	26.9062	26.9688	26.7812	26.8125	3674000.0
2001-01-12 14:30:00	MSFT	Stock	26.8125	26.875	26.625	26.8438	3219400.0
2001-01-12 15:00:00	MSFT	Stock	26.8125	26.9375	26.6875	26.8125	2337400.0
2001-01-12 15:30:00	MSFT	Stock	26.8125	27.0	26.6875	26.75	5142600.0
2001-01-12 16:00:00	MSFT	Stock	26.75	27.0625	26.6875	26.75	2432600.0
2001-01-12 16:30:00	MSFT	Stock	26.75	26.8438	26.6562	26.7812	237000.0
2001-01-12 17:00:00	MSFT	Stock	26.8125	26.8438	26.75	26.75	5200.0
2001-01-12 17:30:00	MSFT	Stock	26.75	26.75	26.75	26.75	600.0
2001-01-12 18:00:00	MSFT	Stock	26.875	26.875	26.75	26.75	4000.0
2001-01-12 09:00:00	NVDA	Stock	0.2021	0.2042	0.2021	0.2031	3768000.0
2001-01-12 09:30:00	NVDA	Stock	0.2034	0.206	0.1938	0.1945	62496000.0
2001-01-12 10:00:00	NVDA	Stock	0.1951	0.1997	0.1945	0.199	51600000.0
2001-01-12 10:30:00	NVDA	Stock	0.199	0.2042	0.199	0.2036	35664000.0
2001-01-12 11:00:00	NVDA	Stock	0.2036	0.2135	0.2031	0.2129	43632000.0
2001-01-12 11:30:00	NVDA	Stock	0.2135	0.2156	0.2073	0.2096	86256000.0
2001-01-12 12:00:00	NVDA	Stock	0.2091	0.2104	0.1987	0.1987	34200000.0
2001-01-12 12:30:00	NVDA	Stock	0.201	0.2018	0.1984	0.2003	19248000.0

> showing 50 of 26,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time