PREVIEW / stock_30min / 2001-01-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-16.parquet
  size:    477 KB
  rows:    27,609
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-16 08:00:00	AAPL	Stock	0.308	0.308	0.308	0.308	67200.0
2001-01-16 08:30:00	AAPL	Stock	0.308	0.308	0.308	0.308	145600.0
2001-01-16 09:00:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3114	1170400.0
2001-01-16 09:30:00	AAPL	Stock	0.3114	0.3125	0.3047	0.3069	43612800.0
2001-01-16 10:00:00	AAPL	Stock	0.3069	0.3092	0.3047	0.3058	25597600.0
2001-01-16 10:30:00	AAPL	Stock	0.3058	0.308	0.3058	0.308	19314400.0
2001-01-16 11:00:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	19835200.0
2001-01-16 11:30:00	AAPL	Stock	0.3058	0.308	0.3047	0.3047	27815200.0
2001-01-16 12:00:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3069	14504000.0
2001-01-16 12:30:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	10701600.0
2001-01-16 13:00:00	AAPL	Stock	0.3069	0.308	0.3058	0.3058	9923200.0
2001-01-16 13:30:00	AAPL	Stock	0.3069	0.3092	0.3069	0.3092	16710400.0
2001-01-16 14:00:00	AAPL	Stock	0.308	0.3092	0.3058	0.3069	20081600.0
2001-01-16 14:30:00	AAPL	Stock	0.3058	0.308	0.3058	0.3058	5902400.0
2001-01-16 15:00:00	AAPL	Stock	0.3058	0.3092	0.3058	0.308	16508800.0
2001-01-16 15:30:00	AAPL	Stock	0.3069	0.308	0.3036	0.3047	34490400.0
2001-01-16 16:00:00	AAPL	Stock	0.3047	0.3069	0.3036	0.3069	4502400.0
2001-01-16 16:30:00	AAPL	Stock	0.3058	0.3069	0.3036	0.3036	935200.0
2001-01-16 17:00:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	39200.0
2001-01-16 17:30:00	AAPL	Stock	0.3064	0.3069	0.3058	0.3069	168000.0
2001-01-16 18:00:00	AAPL	Stock	0.3069	0.3108	0.3058	0.3108	1069600.0
2001-01-16 08:00:00	MSFT	Stock	26.75	27.25	26.625	26.875	11600.0
2001-01-16 08:30:00	MSFT	Stock	26.875	27.0	26.7188	26.75	9200.0
2001-01-16 09:00:00	MSFT	Stock	26.7812	26.8125	26.5156	26.7188	164400.0
2001-01-16 09:30:00	MSFT	Stock	26.6875	26.7188	26.2188	26.5	6990800.0
2001-01-16 10:00:00	MSFT	Stock	26.5312	26.75	26.0625	26.0938	6177800.0
2001-01-16 10:30:00	MSFT	Stock	26.125	26.1562	25.9375	26.0312	6162800.0
2001-01-16 11:00:00	MSFT	Stock	26.0312	26.0938	25.9062	26.0312	5043400.0
2001-01-16 11:30:00	MSFT	Stock	26.0625	26.125	25.8125	25.875	2229600.0
2001-01-16 12:00:00	MSFT	Stock	25.8438	25.9062	25.5625	25.7188	4230800.0
2001-01-16 12:30:00	MSFT	Stock	25.6875	25.875	25.6562	25.75	2440200.0
2001-01-16 13:00:00	MSFT	Stock	25.7188	25.9531	25.7188	25.9062	2368800.0
2001-01-16 13:30:00	MSFT	Stock	25.875	25.9688	25.8438	25.9375	4284600.0
2001-01-16 14:00:00	MSFT	Stock	25.9688	26.125	25.9375	25.9375	3836800.0
2001-01-16 14:30:00	MSFT	Stock	25.9375	26.0625	25.875	25.9375	2387800.0
2001-01-16 15:00:00	MSFT	Stock	25.875	26.125	25.8438	26.0625	2791800.0
2001-01-16 15:30:00	MSFT	Stock	26.0312	26.4375	25.9688	26.3125	8303000.0
2001-01-16 16:00:00	MSFT	Stock	26.2812	26.375	26.0	26.1562	2276600.0
2001-01-16 16:30:00	MSFT	Stock	26.1562	26.375	26.0625	26.3438	775800.0
2001-01-16 17:00:00	MSFT	Stock	26.375	26.375	26.125	26.2812	98600.0
2001-01-16 17:30:00	MSFT	Stock	26.5	26.5	26.25	26.5	33400.0
2001-01-16 18:00:00	MSFT	Stock	26.4688	26.75	26.4688	26.625	66000.0
2001-01-16 08:00:00	NVDA	Stock	0.196	0.196	0.196	0.196	2088000.0
2001-01-16 08:30:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	24000.0
2001-01-16 09:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	984000.0
2001-01-16 09:30:00	NVDA	Stock	0.1969	0.1969	0.1922	0.1927	34680000.0
2001-01-16 10:00:00	NVDA	Stock	0.1927	0.1953	0.1852	0.1867	28008000.0
2001-01-16 10:30:00	NVDA	Stock	0.1854	0.1875	0.1813	0.1828	27912000.0
2001-01-16 11:00:00	NVDA	Stock	0.1823	0.1859	0.1823	0.1836	15288000.0
2001-01-16 11:30:00	NVDA	Stock	0.1836	0.1852	0.1831	0.1833	13344000.0

> showing 50 of 27,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time