PREVIEW / stock_30min / 2001-01-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-17.parquet
  size:    475 KB
  rows:    27,795
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-17 08:00:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3147	89600.0
2001-01-17 08:30:00	AAPL	Stock	0.3147	0.317	0.3125	0.3125	380800.0
2001-01-17 09:00:00	AAPL	Stock	0.3125	0.317	0.3125	0.3136	1131200.0
2001-01-17 09:30:00	AAPL	Stock	0.3136	0.3136	0.3058	0.3069	58688000.0
2001-01-17 10:00:00	AAPL	Stock	0.308	0.308	0.3025	0.303	51111200.0
2001-01-17 10:30:00	AAPL	Stock	0.3025	0.3058	0.3025	0.3047	42492800.0
2001-01-17 11:00:00	AAPL	Stock	0.3036	0.3047	0.3013	0.3025	35016800.0
2001-01-17 11:30:00	AAPL	Stock	0.3025	0.3047	0.298	0.2991	92982400.0
2001-01-17 12:00:00	AAPL	Stock	0.2991	0.3013	0.298	0.2997	43680000.0
2001-01-17 12:30:00	AAPL	Stock	0.3002	0.3002	0.298	0.3002	29528800.0
2001-01-17 13:00:00	AAPL	Stock	0.3002	0.3058	0.2991	0.3025	43237600.0
2001-01-17 13:30:00	AAPL	Stock	0.3036	0.3069	0.3025	0.3058	32911200.0
2001-01-17 14:00:00	AAPL	Stock	0.3058	0.3069	0.3002	0.3025	62675200.0
2001-01-17 14:30:00	AAPL	Stock	0.3025	0.3025	0.2991	0.2991	32379200.0
2001-01-17 15:00:00	AAPL	Stock	0.2991	0.3013	0.2946	0.2991	35935200.0
2001-01-17 15:30:00	AAPL	Stock	0.298	0.3013	0.2946	0.2991	52220000.0
2001-01-17 16:00:00	AAPL	Stock	0.2991	0.3036	0.2958	0.2997	5482400.0
2001-01-17 16:30:00	AAPL	Stock	0.3036	0.327	0.2969	0.3125	63140000.0
2001-01-17 17:00:00	AAPL	Stock	0.3147	0.3209	0.3125	0.3147	28716800.0
2001-01-17 17:30:00	AAPL	Stock	0.3147	0.3158	0.3125	0.3136	9268000.0
2001-01-17 18:00:00	AAPL	Stock	0.3136	0.3158	0.3136	0.3136	1719200.0
2001-01-17 08:00:00	MSFT	Stock	26.9375	27.0	26.5312	26.9375	56000.0
2001-01-17 08:30:00	MSFT	Stock	26.9688	27.25	26.9375	27.125	358000.0
2001-01-17 09:00:00	MSFT	Stock	27.0	27.125	26.2812	26.8125	283600.0
2001-01-17 09:30:00	MSFT	Stock	26.8125	27.0	26.7188	26.9688	7882200.0
2001-01-17 10:00:00	MSFT	Stock	26.9688	27.25	26.9375	27.2188	7000800.0
2001-01-17 10:30:00	MSFT	Stock	27.2344	27.375	27.125	27.3125	3085400.0
2001-01-17 11:00:00	MSFT	Stock	27.3125	27.4375	27.125	27.2188	5534000.0
2001-01-17 11:30:00	MSFT	Stock	27.25	27.3125	27.1875	27.2812	3058000.0
2001-01-17 12:00:00	MSFT	Stock	27.2812	27.4375	27.25	27.375	3296400.0
2001-01-17 12:30:00	MSFT	Stock	27.3438	27.4062	27.1875	27.1875	2566800.0
2001-01-17 13:00:00	MSFT	Stock	27.1875	27.2188	27.0	27.0938	4274000.0
2001-01-17 13:30:00	MSFT	Stock	27.0938	27.25	27.0469	27.125	2764400.0
2001-01-17 14:00:00	MSFT	Stock	27.1406	27.1875	26.8125	27.0	3563400.0
2001-01-17 14:30:00	MSFT	Stock	26.9688	27.0	26.6875	26.75	3403000.0
2001-01-17 15:00:00	MSFT	Stock	26.75	26.7812	26.3125	26.5625	7325200.0
2001-01-17 15:30:00	MSFT	Stock	26.5625	26.625	26.2812	26.4375	6281200.0
2001-01-17 16:00:00	MSFT	Stock	26.4375	27.0	26.4062	26.4688	1396600.0
2001-01-17 16:30:00	MSFT	Stock	26.6875	26.875	26.375	26.75	110200.0
2001-01-17 17:00:00	MSFT	Stock	26.75	26.7812	26.4688	26.75	2837200.0
2001-01-17 17:30:00	MSFT	Stock	26.75	26.75	26.625	26.75	11200.0
2001-01-17 18:00:00	MSFT	Stock	26.75	26.75	26.5625	26.75	9200.0
2001-01-17 08:00:00	NVDA	Stock	0.1803	0.1803	0.1803	0.1803	4728000.0
2001-01-17 08:30:00	NVDA	Stock	0.1875	0.1875	0.1875	0.1875	384000.0
2001-01-17 09:00:00	NVDA	Stock	0.1938	0.1938	0.1876	0.1938	864000.0
2001-01-17 09:30:00	NVDA	Stock	0.1943	0.1984	0.1896	0.1914	70776000.0
2001-01-17 10:00:00	NVDA	Stock	0.1919	0.1961	0.1906	0.1927	65904000.0
2001-01-17 10:30:00	NVDA	Stock	0.1932	0.1969	0.1927	0.1958	38520000.0
2001-01-17 11:00:00	NVDA	Stock	0.1951	0.1979	0.1945	0.1971	33984000.0
2001-01-17 11:30:00	NVDA	Stock	0.1971	0.2	0.1961	0.1984	25824000.0

> showing 50 of 27,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time