PREVIEW / stock_30min / 2001-01-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-18.parquet
  size:    470 KB
  rows:    27,813
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-18 08:00:00	AAPL	Stock	0.3036	0.3192	0.3036	0.3158	3466400.0
2001-01-18 08:30:00	AAPL	Stock	0.3158	0.317	0.3125	0.3158	4883200.0
2001-01-18 09:00:00	AAPL	Stock	0.3158	0.3181	0.3092	0.3181	15814400.0
2001-01-18 09:30:00	AAPL	Stock	0.3181	0.3203	0.3147	0.3192	164931200.0
2001-01-18 10:00:00	AAPL	Stock	0.3181	0.3231	0.3181	0.3225	135721600.0
2001-01-18 10:30:00	AAPL	Stock	0.3214	0.3259	0.3214	0.3237	101108000.0
2001-01-18 11:00:00	AAPL	Stock	0.3248	0.3248	0.3203	0.3214	102379200.0
2001-01-18 11:30:00	AAPL	Stock	0.3214	0.3237	0.3203	0.3225	41322400.0
2001-01-18 12:00:00	AAPL	Stock	0.3225	0.3237	0.3203	0.3214	32782400.0
2001-01-18 12:30:00	AAPL	Stock	0.3214	0.3237	0.3181	0.3203	52231200.0
2001-01-18 13:00:00	AAPL	Stock	0.3214	0.3225	0.3203	0.3225	41176800.0
2001-01-18 13:30:00	AAPL	Stock	0.3225	0.3248	0.3214	0.3237	42498400.0
2001-01-18 14:00:00	AAPL	Stock	0.3237	0.327	0.3225	0.327	51833600.0
2001-01-18 14:30:00	AAPL	Stock	0.327	0.3292	0.3259	0.3259	65352000.0
2001-01-18 15:00:00	AAPL	Stock	0.327	0.3304	0.3259	0.3292	55641600.0
2001-01-18 15:30:00	AAPL	Stock	0.3292	0.3348	0.3281	0.3348	151502400.0
2001-01-18 16:00:00	AAPL	Stock	0.3343	0.3404	0.3225	0.3376	14924000.0
2001-01-18 16:30:00	AAPL	Stock	0.3376	0.3404	0.3225	0.3404	3841600.0
2001-01-18 17:00:00	AAPL	Stock	0.3393	0.3415	0.3337	0.3393	1108800.0
2001-01-18 17:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	425600.0
2001-01-18 18:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	425600.0
2001-01-18 08:00:00	MSFT	Stock	26.875	26.875	26.4375	26.625	76000.0
2001-01-18 08:30:00	MSFT	Stock	26.75	26.7812	26.4375	26.6562	107000.0
2001-01-18 09:00:00	MSFT	Stock	26.5312	27.0	26.5	26.8438	638600.0
2001-01-18 09:30:00	MSFT	Stock	26.8438	26.875	26.375	26.4062	8450000.0
2001-01-18 10:00:00	MSFT	Stock	26.4062	26.8438	26.3125	26.625	4777200.0
2001-01-18 10:30:00	MSFT	Stock	26.625	27.2188	26.5938	27.1562	5872200.0
2001-01-18 11:00:00	MSFT	Stock	27.1562	27.5	27.1562	27.4062	9176200.0
2001-01-18 11:30:00	MSFT	Stock	27.375	27.625	27.3125	27.5625	6681600.0
2001-01-18 12:00:00	MSFT	Stock	27.5	27.6875	27.4375	27.625	6016200.0
2001-01-18 12:30:00	MSFT	Stock	27.625	27.875	27.625	27.8438	6314800.0
2001-01-18 13:00:00	MSFT	Stock	27.8438	27.9375	27.8125	27.8125	4680200.0
2001-01-18 13:30:00	MSFT	Stock	27.8438	27.875	27.625	27.875	5540000.0
2001-01-18 14:00:00	MSFT	Stock	27.875	28.0938	27.7812	27.9375	8539800.0
2001-01-18 14:30:00	MSFT	Stock	27.9062	28.0	27.7188	27.8438	4698600.0
2001-01-18 15:00:00	MSFT	Stock	27.8125	28.0312	27.8125	27.8438	5911800.0
2001-01-18 15:30:00	MSFT	Stock	27.875	27.9688	27.7188	27.7812	8612400.0
2001-01-18 16:00:00	MSFT	Stock	27.7969	28.75	27.3438	28.625	4916200.0
2001-01-18 16:30:00	MSFT	Stock	28.625	29.125	27.7344	29.0	5694600.0
2001-01-18 17:00:00	MSFT	Stock	29.0625	29.5938	27.75	29.3438	2856400.0
2001-01-18 17:30:00	MSFT	Stock	29.3438	29.4375	29.2188	29.2812	474400.0
2001-01-18 18:00:00	MSFT	Stock	29.3125	29.625	29.3125	29.5312	557400.0
2001-01-18 18:30:00	MSFT	Stock	29.5938	29.5938	29.5938	29.5938	600.0
2001-01-18 09:00:00	NVDA	Stock	0.1878	0.1878	0.1875	0.1875	168000.0
2001-01-18 09:30:00	NVDA	Stock	0.187	0.1932	0.1833	0.1854	50520000.0
2001-01-18 10:00:00	NVDA	Stock	0.1854	0.1891	0.1828	0.188	52704000.0
2001-01-18 10:30:00	NVDA	Stock	0.1885	0.1938	0.1844	0.1927	52032000.0
2001-01-18 11:00:00	NVDA	Stock	0.1893	0.1977	0.1893	0.1969	85656000.0
2001-01-18 11:30:00	NVDA	Stock	0.1969	0.199	0.1969	0.1977	31776000.0
2001-01-18 12:00:00	NVDA	Stock	0.1974	0.2021	0.1974	0.201	37200000.0

> showing 50 of 27,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time