PREVIEW / stock_30min / 2001-01-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-19.parquet
  size:    461 KB
  rows:    26,969
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-19 08:00:00	AAPL	Stock	0.3482	0.3571	0.3415	0.3527	3505600.0
2001-01-19 08:30:00	AAPL	Stock	0.3488	0.3504	0.3415	0.3504	1904000.0
2001-01-19 09:00:00	AAPL	Stock	0.3504	0.3516	0.3415	0.3471	4838400.0
2001-01-19 09:30:00	AAPL	Stock	0.3471	0.3493	0.3359	0.3404	133851200.0
2001-01-19 10:00:00	AAPL	Stock	0.3404	0.3415	0.3337	0.3393	75516000.0
2001-01-19 10:30:00	AAPL	Stock	0.3371	0.3415	0.3371	0.3371	46603200.0
2001-01-19 11:00:00	AAPL	Stock	0.3371	0.3415	0.3359	0.3393	38516800.0
2001-01-19 11:30:00	AAPL	Stock	0.3387	0.3404	0.3348	0.3393	42638400.0
2001-01-19 12:00:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	17320800.0
2001-01-19 12:30:00	AAPL	Stock	0.3398	0.346	0.3393	0.3438	34316800.0
2001-01-19 13:00:00	AAPL	Stock	0.3449	0.3482	0.3438	0.3471	25597600.0
2001-01-19 13:30:00	AAPL	Stock	0.3471	0.3482	0.3449	0.346	41787200.0
2001-01-19 14:00:00	AAPL	Stock	0.346	0.3482	0.3415	0.3482	28403200.0
2001-01-19 14:30:00	AAPL	Stock	0.3471	0.3482	0.3415	0.3415	20720000.0
2001-01-19 15:00:00	AAPL	Stock	0.3415	0.3449	0.3382	0.3393	69630400.0
2001-01-19 15:30:00	AAPL	Stock	0.3393	0.3493	0.3382	0.3471	83921600.0
2001-01-19 16:00:00	AAPL	Stock	0.3471	0.3482	0.3393	0.3438	10029600.0
2001-01-19 16:30:00	AAPL	Stock	0.3449	0.3482	0.3337	0.3482	134400.0
2001-01-19 17:30:00	AAPL	Stock	0.3438	0.3482	0.3415	0.3482	117600.0
2001-01-19 18:00:00	AAPL	Stock	0.3449	0.346	0.3449	0.346	22400.0
2001-01-19 08:00:00	MSFT	Stock	29.75	30.0	29.25	29.75	1280000.0
2001-01-19 08:30:00	MSFT	Stock	29.75	30.0625	29.5625	30.0	2676000.0
2001-01-19 09:00:00	MSFT	Stock	30.0	30.125	27.9688	30.0625	4096600.0
2001-01-19 09:30:00	MSFT	Stock	30.0	30.125	29.5938	29.875	35576000.0
2001-01-19 10:00:00	MSFT	Stock	29.875	30.0938	29.4375	29.6562	21400000.0
2001-01-19 10:30:00	MSFT	Stock	29.6875	29.875	29.625	29.8125	10868400.0
2001-01-19 11:00:00	MSFT	Stock	29.8125	29.9688	29.7812	29.875	10654800.0
2001-01-19 11:30:00	MSFT	Stock	29.8438	30.0	29.75	29.9688	6325400.0
2001-01-19 12:00:00	MSFT	Stock	29.9688	30.0312	29.8438	29.9062	7372800.0
2001-01-19 12:30:00	MSFT	Stock	29.9062	30.0	29.875	29.9688	5304600.0
2001-01-19 13:00:00	MSFT	Stock	29.9688	30.125	29.9688	30.0625	7560800.0
2001-01-19 13:30:00	MSFT	Stock	30.0625	30.25	30.0	30.2031	7843400.0
2001-01-19 14:00:00	MSFT	Stock	30.2188	30.5	30.1875	30.5	13043000.0
2001-01-19 14:30:00	MSFT	Stock	30.4688	30.7188	30.4062	30.4375	13709200.0
2001-01-19 15:00:00	MSFT	Stock	30.4688	30.5312	30.2188	30.2812	14284000.0
2001-01-19 15:30:00	MSFT	Stock	30.375	30.625	30.25	30.5	17413200.0
2001-01-19 16:00:00	MSFT	Stock	30.5	30.5625	29.9062	30.5	4795200.0
2001-01-19 16:30:00	MSFT	Stock	30.5625	30.625	29.875	30.5625	448200.0
2001-01-19 17:00:00	MSFT	Stock	30.5938	30.5938	30.5312	30.5625	380000.0
2001-01-19 17:30:00	MSFT	Stock	30.5625	30.5938	30.5312	30.5625	18400.0
2001-01-19 18:00:00	MSFT	Stock	30.5312	30.5938	30.4375	30.5938	13400.0
2001-01-19 08:30:00	NVDA	Stock	0.2276	0.2292	0.2251	0.2286	528000.0
2001-01-19 09:00:00	NVDA	Stock	0.2281	0.2296	0.2281	0.2294	1896000.0
2001-01-19 09:30:00	NVDA	Stock	0.2292	0.2333	0.2188	0.2219	67512000.0
2001-01-19 10:00:00	NVDA	Stock	0.2219	0.2229	0.2135	0.222	47448000.0
2001-01-19 10:30:00	NVDA	Stock	0.2223	0.2292	0.2223	0.2284	124800000.0
2001-01-19 11:00:00	NVDA	Stock	0.2285	0.2299	0.2271	0.2281	53760000.0
2001-01-19 11:30:00	NVDA	Stock	0.2284	0.2346	0.2271	0.2333	45528000.0
2001-01-19 12:00:00	NVDA	Stock	0.2346	0.2375	0.2297	0.2323	71640000.0
2001-01-19 12:30:00	NVDA	Stock	0.2326	0.2333	0.2297	0.2328	77256000.0

> showing 50 of 26,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time