PREVIEW / stock_30min / 2001-01-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-22.parquet
  size:    453 KB
  rows:    26,666
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-22 08:00:00	AAPL	Stock	0.3304	0.3449	0.327	0.3304	1047200.0
2001-01-22 08:30:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3326	168000.0
2001-01-22 09:00:00	AAPL	Stock	0.3337	0.3415	0.3337	0.3415	4250400.0
2001-01-22 09:30:00	AAPL	Stock	0.3404	0.3504	0.3292	0.3415	93212000.0
2001-01-22 10:00:00	AAPL	Stock	0.3415	0.3482	0.3382	0.3382	61174400.0
2001-01-22 10:30:00	AAPL	Stock	0.3382	0.3415	0.3359	0.3393	40359200.0
2001-01-22 11:00:00	AAPL	Stock	0.3393	0.3393	0.3359	0.3371	26096000.0
2001-01-22 11:30:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	18345600.0
2001-01-22 12:00:00	AAPL	Stock	0.3371	0.3393	0.3326	0.3326	34731200.0
2001-01-22 12:30:00	AAPL	Stock	0.3326	0.3371	0.3304	0.3337	22052800.0
2001-01-22 13:00:00	AAPL	Stock	0.3326	0.3359	0.3315	0.3326	18474400.0
2001-01-22 13:30:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3326	14868000.0
2001-01-22 14:00:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3337	15450400.0
2001-01-22 14:30:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3348	9632000.0
2001-01-22 15:00:00	AAPL	Stock	0.3348	0.3415	0.3348	0.3371	33320000.0
2001-01-22 15:30:00	AAPL	Stock	0.3371	0.3438	0.3359	0.3432	47656000.0
2001-01-22 16:00:00	AAPL	Stock	0.3426	0.3449	0.332	0.3438	3399200.0
2001-01-22 16:30:00	AAPL	Stock	0.3426	0.3438	0.3382	0.3438	67200.0
2001-01-22 17:00:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3404	78400.0
2001-01-22 17:30:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	78400.0
2001-01-22 18:00:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	16800.0
2001-01-22 08:00:00	MSFT	Stock	29.9062	30.5156	29.75	30.2812	255000.0
2001-01-22 08:30:00	MSFT	Stock	30.25	30.3125	29.9375	30.25	182200.0
2001-01-22 09:00:00	MSFT	Stock	30.25	30.5	30.1562	30.4062	842600.0
2001-01-22 09:30:00	MSFT	Stock	30.375	30.4375	29.8438	30.1875	12485600.0
2001-01-22 10:00:00	MSFT	Stock	30.1875	30.3125	29.875	29.9062	9442600.0
2001-01-22 10:30:00	MSFT	Stock	29.9062	30.25	29.8125	30.0625	6560000.0
2001-01-22 11:00:00	MSFT	Stock	30.0625	30.2188	29.875	29.9688	5270000.0
2001-01-22 11:30:00	MSFT	Stock	29.9375	30.0312	29.8438	29.8438	3697000.0
2001-01-22 12:00:00	MSFT	Stock	29.875	30.0	29.8438	29.9375	2416800.0
2001-01-22 12:30:00	MSFT	Stock	29.9062	29.9375	29.7969	29.9375	3757600.0
2001-01-22 13:00:00	MSFT	Stock	29.9062	30.0	29.7188	29.75	2949400.0
2001-01-22 13:30:00	MSFT	Stock	29.7188	29.7812	29.5625	29.625	2570800.0
2001-01-22 14:00:00	MSFT	Stock	29.5938	29.7812	29.5	29.75	3257200.0
2001-01-22 14:30:00	MSFT	Stock	29.7344	29.875	29.6875	29.7812	2654400.0
2001-01-22 15:00:00	MSFT	Stock	29.7812	30.0312	29.7188	29.75	4781800.0
2001-01-22 15:30:00	MSFT	Stock	29.75	30.0938	29.6562	30.0625	5071200.0
2001-01-22 16:00:00	MSFT	Stock	30.0625	30.4062	29.8906	30.0938	2026400.0
2001-01-22 16:30:00	MSFT	Stock	30.125	30.1562	29.75	30.125	422000.0
2001-01-22 17:00:00	MSFT	Stock	30.0938	30.0938	30.0	30.0625	25000.0
2001-01-22 17:30:00	MSFT	Stock	30.0625	30.0938	30.0156	30.0156	13200.0
2001-01-22 18:00:00	MSFT	Stock	30.0625	30.0625	30.0	30.0	600.0
2001-01-22 08:30:00	NVDA	Stock	0.2128	0.2128	0.2128	0.2128	24000.0
2001-01-22 09:00:00	NVDA	Stock	0.2135	0.2141	0.2104	0.2109	2400000.0
2001-01-22 09:30:00	NVDA	Stock	0.2104	0.2161	0.2086	0.2133	51096000.0
2001-01-22 10:00:00	NVDA	Stock	0.2128	0.213	0.2091	0.2115	14784000.0
2001-01-22 10:30:00	NVDA	Stock	0.2115	0.2188	0.2115	0.2159	22224000.0
2001-01-22 11:00:00	NVDA	Stock	0.2156	0.2167	0.2107	0.2112	29208000.0
2001-01-22 11:30:00	NVDA	Stock	0.2112	0.2112	0.2039	0.2068	38016000.0
2001-01-22 12:00:00	NVDA	Stock	0.207	0.2083	0.2052	0.2055	28392000.0

> showing 50 of 26,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time