PREVIEW / stock_30min / 2001-01-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-23.parquet
  size:    463 KB
  rows:    27,399
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-23 08:00:00	AAPL	Stock	0.3432	0.3493	0.3398	0.3398	873600.0
2001-01-23 08:30:00	AAPL	Stock	0.3449	0.3482	0.3438	0.3438	151200.0
2001-01-23 09:00:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3438	2755200.0
2001-01-23 09:30:00	AAPL	Stock	0.3449	0.3471	0.3404	0.3415	40717600.0
2001-01-23 10:00:00	AAPL	Stock	0.3404	0.3516	0.3404	0.3493	81715200.0
2001-01-23 10:30:00	AAPL	Stock	0.3493	0.3538	0.3493	0.3516	33885600.0
2001-01-23 11:00:00	AAPL	Stock	0.3516	0.3527	0.3482	0.3499	26756800.0
2001-01-23 11:30:00	AAPL	Stock	0.3504	0.3571	0.3493	0.3549	34092800.0
2001-01-23 12:00:00	AAPL	Stock	0.3549	0.3594	0.3538	0.3583	47034400.0
2001-01-23 12:30:00	AAPL	Stock	0.3594	0.3661	0.356	0.3627	67384800.0
2001-01-23 13:00:00	AAPL	Stock	0.3616	0.3661	0.3616	0.3627	26051200.0
2001-01-23 13:30:00	AAPL	Stock	0.3627	0.365	0.3616	0.3638	14252000.0
2001-01-23 14:00:00	AAPL	Stock	0.3627	0.3672	0.3627	0.365	41400800.0
2001-01-23 14:30:00	AAPL	Stock	0.3661	0.3683	0.3627	0.3672	92092000.0
2001-01-23 15:00:00	AAPL	Stock	0.3683	0.3739	0.365	0.3683	119442400.0
2001-01-23 15:30:00	AAPL	Stock	0.3683	0.3705	0.3638	0.3672	109429600.0
2001-01-23 16:00:00	AAPL	Stock	0.3672	0.3683	0.3571	0.3661	37436000.0
2001-01-23 16:30:00	AAPL	Stock	0.3638	0.3739	0.3638	0.3728	2536800.0
2001-01-23 17:00:00	AAPL	Stock	0.3733	0.3733	0.3661	0.3705	1534400.0
2001-01-23 17:30:00	AAPL	Stock	0.3717	0.375	0.3717	0.375	448000.0
2001-01-23 18:00:00	AAPL	Stock	0.375	0.3761	0.375	0.3761	218400.0
2001-01-23 08:00:00	MSFT	Stock	30.0	30.1875	29.875	30.0	92200.0
2001-01-23 08:30:00	MSFT	Stock	30.0625	30.125	30.0	30.0625	25000.0
2001-01-23 09:00:00	MSFT	Stock	30.0625	30.1562	29.8438	29.8438	241200.0
2001-01-23 09:30:00	MSFT	Stock	29.875	30.0	29.625	29.6875	7131400.0
2001-01-23 10:00:00	MSFT	Stock	29.7031	29.7188	29.4688	29.625	6109200.0
2001-01-23 10:30:00	MSFT	Stock	29.625	29.8125	29.5	29.75	4864800.0
2001-01-23 11:00:00	MSFT	Stock	29.75	29.7812	29.625	29.7188	3070200.0
2001-01-23 11:30:00	MSFT	Stock	29.6875	29.9688	29.6875	29.8438	3415000.0
2001-01-23 12:00:00	MSFT	Stock	29.8125	30.0	29.8125	29.9375	3623000.0
2001-01-23 12:30:00	MSFT	Stock	29.9688	29.9688	29.7812	29.8125	1924000.0
2001-01-23 13:00:00	MSFT	Stock	29.8438	29.9375	29.6875	29.9375	3140600.0
2001-01-23 13:30:00	MSFT	Stock	29.9375	30.125	29.9062	30.0312	5567000.0
2001-01-23 14:00:00	MSFT	Stock	30.0312	30.3125	29.9688	30.2812	5499800.0
2001-01-23 14:30:00	MSFT	Stock	30.2812	30.4062	30.1719	30.3281	6189400.0
2001-01-23 15:00:00	MSFT	Stock	30.3281	30.4688	30.25	30.2812	5178200.0
2001-01-23 15:30:00	MSFT	Stock	30.2812	30.4375	30.125	30.2812	5827400.0
2001-01-23 16:00:00	MSFT	Stock	30.2812	30.4375	29.6562	30.0938	2037000.0
2001-01-23 16:30:00	MSFT	Stock	30.4375	30.625	29.625	30.5625	183600.0
2001-01-23 17:00:00	MSFT	Stock	30.5312	30.9375	30.2812	30.8125	146800.0
2001-01-23 17:30:00	MSFT	Stock	30.9375	31.0625	29.875	30.6875	46200.0
2001-01-23 18:00:00	MSFT	Stock	30.8125	30.9375	30.8125	30.9375	7200.0
2001-01-23 18:30:00	MSFT	Stock	30.9375	30.9375	30.9375	30.9375	400.0
2001-01-23 09:00:00	NVDA	Stock	0.2078	0.2078	0.2052	0.2057	600000.0
2001-01-23 09:30:00	NVDA	Stock	0.2057	0.2125	0.2049	0.2078	31104000.0
2001-01-23 10:00:00	NVDA	Stock	0.2073	0.2081	0.2047	0.2068	15264000.0
2001-01-23 10:30:00	NVDA	Stock	0.2063	0.21	0.2049	0.21	28248000.0
2001-01-23 11:00:00	NVDA	Stock	0.2096	0.2096	0.2055	0.2068	13152000.0
2001-01-23 11:30:00	NVDA	Stock	0.2057	0.2091	0.2055	0.2076	11880000.0
2001-01-23 12:00:00	NVDA	Stock	0.2078	0.2156	0.2073	0.2146	33552000.0

> showing 50 of 27,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time