PREVIEW / stock_30min / 2001-01-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-24.parquet
  size:    457 KB
  rows:    26,555
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-24 08:00:00	AAPL	Stock	0.3761	0.3828	0.375	0.3772	744800.0
2001-01-24 08:30:00	AAPL	Stock	0.3772	0.3783	0.375	0.375	1674400.0
2001-01-24 09:00:00	AAPL	Stock	0.375	0.375	0.3694	0.3694	4244800.0
2001-01-24 09:30:00	AAPL	Stock	0.3683	0.3694	0.3616	0.3661	121917600.0
2001-01-24 10:00:00	AAPL	Stock	0.365	0.3661	0.3605	0.3616	55792800.0
2001-01-24 10:30:00	AAPL	Stock	0.3627	0.365	0.3594	0.365	32900000.0
2001-01-24 11:00:00	AAPL	Stock	0.365	0.3672	0.3594	0.3605	36075200.0
2001-01-24 11:30:00	AAPL	Stock	0.3605	0.3616	0.3549	0.356	69288800.0
2001-01-24 12:00:00	AAPL	Stock	0.356	0.3583	0.3527	0.356	33891200.0
2001-01-24 12:30:00	AAPL	Stock	0.3571	0.3594	0.3527	0.3549	30598400.0
2001-01-24 13:00:00	AAPL	Stock	0.3538	0.356	0.3527	0.3555	30206400.0
2001-01-24 13:30:00	AAPL	Stock	0.3549	0.356	0.3493	0.3527	27787200.0
2001-01-24 14:00:00	AAPL	Stock	0.3527	0.3594	0.3516	0.3549	25183200.0
2001-01-24 14:30:00	AAPL	Stock	0.3549	0.3577	0.3538	0.3549	11558400.0
2001-01-24 15:00:00	AAPL	Stock	0.356	0.3638	0.3549	0.3605	45057600.0
2001-01-24 15:30:00	AAPL	Stock	0.3616	0.3672	0.3594	0.3672	75493600.0
2001-01-24 16:00:00	AAPL	Stock	0.3661	0.3705	0.3588	0.3616	7565600.0
2001-01-24 16:30:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	240800.0
2001-01-24 17:00:00	AAPL	Stock	0.3638	0.3661	0.3638	0.365	39200.0
2001-01-24 17:30:00	AAPL	Stock	0.3627	0.365	0.3627	0.365	33600.0
2001-01-24 18:00:00	AAPL	Stock	0.365	0.365	0.3627	0.3627	22400.0
2001-01-24 08:00:00	MSFT	Stock	30.8125	30.9688	30.5	30.6875	59600.0
2001-01-24 08:30:00	MSFT	Stock	30.6875	30.8438	30.625	30.625	88800.0
2001-01-24 09:00:00	MSFT	Stock	30.625	30.75	30.4375	30.5	475600.0
2001-01-24 09:30:00	MSFT	Stock	30.5	30.9688	30.4375	30.9375	10992800.0
2001-01-24 10:00:00	MSFT	Stock	30.9375	31.1562	30.8438	31.0938	10424600.0
2001-01-24 10:30:00	MSFT	Stock	31.0938	31.4375	31.0	31.2812	10246800.0
2001-01-24 11:00:00	MSFT	Stock	31.2812	31.5938	31.25	31.4688	9265000.0
2001-01-24 11:30:00	MSFT	Stock	31.4688	31.6562	31.375	31.5	6248200.0
2001-01-24 12:00:00	MSFT	Stock	31.5	31.5312	31.125	31.2812	5795000.0
2001-01-24 12:30:00	MSFT	Stock	31.2812	31.5312	31.2188	31.4375	5585800.0
2001-01-24 13:00:00	MSFT	Stock	31.4688	31.4688	31.1875	31.25	5969000.0
2001-01-24 13:30:00	MSFT	Stock	31.25	31.3125	31.0938	31.2812	3802000.0
2001-01-24 14:00:00	MSFT	Stock	31.2812	31.5	31.25	31.375	3460600.0
2001-01-24 14:30:00	MSFT	Stock	31.3438	31.5312	31.3125	31.5	3642800.0
2001-01-24 15:00:00	MSFT	Stock	31.5	31.7188	31.3125	31.4062	8493200.0
2001-01-24 15:30:00	MSFT	Stock	31.375	31.625	31.2812	31.4062	8215400.0
2001-01-24 16:00:00	MSFT	Stock	31.4688	31.5156	31.1094	31.375	2163000.0
2001-01-24 16:30:00	MSFT	Stock	31.4375	31.4688	31.3438	31.3438	4126400.0
2001-01-24 17:00:00	MSFT	Stock	31.3438	31.4062	31.0625	31.3125	11400.0
2001-01-24 17:30:00	MSFT	Stock	31.3438	31.375	31.3125	31.375	8600.0
2001-01-24 18:00:00	MSFT	Stock	31.375	31.4062	31.375	31.4062	1800.0
2001-01-24 08:00:00	NVDA	Stock	0.2292	0.2292	0.2286	0.2286	120000.0
2001-01-24 09:00:00	NVDA	Stock	0.2284	0.2294	0.2271	0.2284	888000.0
2001-01-24 09:30:00	NVDA	Stock	0.2289	0.2313	0.2214	0.225	43368000.0
2001-01-24 10:00:00	NVDA	Stock	0.2253	0.2258	0.2188	0.2193	17712000.0
2001-01-24 10:30:00	NVDA	Stock	0.2193	0.2193	0.2148	0.2177	33840000.0
2001-01-24 11:00:00	NVDA	Stock	0.2177	0.2247	0.2167	0.2243	36024000.0
2001-01-24 11:30:00	NVDA	Stock	0.224	0.2242	0.219	0.2219	29376000.0
2001-01-24 12:00:00	NVDA	Stock	0.2214	0.2229	0.2188	0.2208	31776000.0

> showing 50 of 26,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time