PREVIEW / stock_30min / 2001-01-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-25.parquet
  size:    454 KB
  rows:    26,264
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-25 08:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	33600.0
2001-01-25 08:30:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	78400.0
2001-01-25 09:00:00	AAPL	Stock	0.3672	0.3683	0.3583	0.3672	722400.0
2001-01-25 09:30:00	AAPL	Stock	0.3672	0.3672	0.3583	0.3605	23038400.0
2001-01-25 10:00:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3611	27081600.0
2001-01-25 10:30:00	AAPL	Stock	0.3611	0.3627	0.3594	0.3616	36909600.0
2001-01-25 11:00:00	AAPL	Stock	0.3616	0.3616	0.3571	0.3594	48647200.0
2001-01-25 11:30:00	AAPL	Stock	0.3605	0.3638	0.3583	0.3616	26090400.0
2001-01-25 12:00:00	AAPL	Stock	0.3616	0.3616	0.3583	0.3583	10063200.0
2001-01-25 12:30:00	AAPL	Stock	0.3583	0.3594	0.356	0.3571	20384000.0
2001-01-25 13:00:00	AAPL	Stock	0.3571	0.3583	0.3549	0.3571	18681600.0
2001-01-25 13:30:00	AAPL	Stock	0.3571	0.3571	0.3538	0.356	24903200.0
2001-01-25 14:00:00	AAPL	Stock	0.3549	0.3571	0.3527	0.3549	27720000.0
2001-01-25 14:30:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	58189600.0
2001-01-25 15:00:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	31701600.0
2001-01-25 15:30:00	AAPL	Stock	0.3527	0.356	0.3527	0.3549	26577600.0
2001-01-25 16:00:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	13736800.0
2001-01-25 16:30:00	AAPL	Stock	0.356	0.3571	0.356	0.356	509600.0
2001-01-25 17:00:00	AAPL	Stock	0.356	0.356	0.356	0.356	599200.0
2001-01-25 17:30:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	61600.0
2001-01-25 18:00:00	AAPL	Stock	0.3527	0.356	0.3527	0.3527	100800.0
2001-01-25 08:00:00	MSFT	Stock	31.5	31.6562	31.25	31.375	27600.0
2001-01-25 08:30:00	MSFT	Stock	31.5	31.6562	31.2812	31.4062	32200.0
2001-01-25 09:00:00	MSFT	Stock	31.4062	32.5	31.3125	31.375	182200.0
2001-01-25 09:30:00	MSFT	Stock	31.375	31.9375	31.3125	31.9062	9956600.0
2001-01-25 10:00:00	MSFT	Stock	31.9062	32.0	31.625	31.625	8127400.0
2001-01-25 10:30:00	MSFT	Stock	31.6562	31.7188	31.4062	31.5	7177600.0
2001-01-25 11:00:00	MSFT	Stock	31.4688	31.5625	31.4375	31.5312	5528800.0
2001-01-25 11:30:00	MSFT	Stock	31.5	31.875	31.3438	31.75	7002200.0
2001-01-25 12:00:00	MSFT	Stock	31.75	31.75	31.4062	31.625	4125000.0
2001-01-25 12:30:00	MSFT	Stock	31.625	31.6562	31.5	31.5	1310600.0
2001-01-25 13:00:00	MSFT	Stock	31.5	31.5938	31.4688	31.5312	2762000.0
2001-01-25 13:30:00	MSFT	Stock	31.5625	31.7812	31.4062	31.4688	4703400.0
2001-01-25 14:00:00	MSFT	Stock	31.5	31.5	31.0	31.0	6462600.0
2001-01-25 14:30:00	MSFT	Stock	31.0	31.0312	30.7812	30.9375	6202400.0
2001-01-25 15:00:00	MSFT	Stock	30.9375	31.0938	30.875	30.9375	3222600.0
2001-01-25 15:30:00	MSFT	Stock	30.9688	31.0625	30.8438	30.9688	6764200.0
2001-01-25 16:00:00	MSFT	Stock	30.9062	31.9688	30.7812	30.8438	2020000.0
2001-01-25 16:30:00	MSFT	Stock	30.9062	31.7344	30.75	30.9062	384800.0
2001-01-25 17:00:00	MSFT	Stock	30.8438	30.9062	30.6875	30.6875	53200.0
2001-01-25 17:30:00	MSFT	Stock	30.75	30.75	30.4375	30.4688	47600.0
2001-01-25 18:00:00	MSFT	Stock	30.5	30.5	29.9062	30.0	98400.0
2001-01-25 18:30:00	MSFT	Stock	30.0	30.0	30.0	30.0	1600.0
2001-01-25 09:00:00	NVDA	Stock	0.225	0.2263	0.2208	0.2208	480000.0
2001-01-25 09:30:00	NVDA	Stock	0.2203	0.2206	0.2151	0.2188	32400000.0
2001-01-25 10:00:00	NVDA	Stock	0.219	0.2208	0.2125	0.2141	36912000.0
2001-01-25 10:30:00	NVDA	Stock	0.2143	0.2167	0.2125	0.213	22968000.0
2001-01-25 11:00:00	NVDA	Stock	0.2128	0.2151	0.2104	0.2115	33816000.0
2001-01-25 11:30:00	NVDA	Stock	0.212	0.218	0.2107	0.2159	14040000.0
2001-01-25 12:00:00	NVDA	Stock	0.2156	0.2167	0.2126	0.2151	11808000.0

> showing 50 of 26,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time