PREVIEW / stock_30min / 2001-01-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-26.parquet
  size:    453 KB
  rows:    26,607
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-26 08:00:00	AAPL	Stock	0.3493	0.3493	0.3404	0.3482	492800.0
2001-01-26 08:30:00	AAPL	Stock	0.346	0.3471	0.3415	0.3415	112000.0
2001-01-26 09:00:00	AAPL	Stock	0.3482	0.356	0.3471	0.3482	1954400.0
2001-01-26 09:30:00	AAPL	Stock	0.3482	0.3493	0.3415	0.3471	39597600.0
2001-01-26 10:00:00	AAPL	Stock	0.346	0.3493	0.3449	0.3449	47073600.0
2001-01-26 10:30:00	AAPL	Stock	0.3449	0.3482	0.3415	0.3415	18244800.0
2001-01-26 11:00:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3426	24242400.0
2001-01-26 11:30:00	AAPL	Stock	0.3432	0.346	0.3426	0.3449	31936800.0
2001-01-26 12:00:00	AAPL	Stock	0.3449	0.3482	0.3438	0.3482	11026400.0
2001-01-26 12:30:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3477	76025600.0
2001-01-26 13:00:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3493	22876000.0
2001-01-26 13:30:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3493	98649600.0
2001-01-26 14:00:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3493	12247200.0
2001-01-26 14:30:00	AAPL	Stock	0.3493	0.3538	0.3471	0.3516	24768800.0
2001-01-26 15:00:00	AAPL	Stock	0.3516	0.3538	0.3504	0.3527	13748000.0
2001-01-26 15:30:00	AAPL	Stock	0.3516	0.3527	0.3471	0.3493	20496000.0
2001-01-26 16:00:00	AAPL	Stock	0.3482	0.3493	0.346	0.346	4928000.0
2001-01-26 16:30:00	AAPL	Stock	0.3504	0.3516	0.3477	0.3477	935200.0
2001-01-26 18:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	50400.0
2001-01-26 08:00:00	MSFT	Stock	30.2812	30.5	30.0	30.3125	170800.0
2001-01-26 08:30:00	MSFT	Stock	30.25	30.5	30.25	30.4375	125800.0
2001-01-26 09:00:00	MSFT	Stock	30.4688	30.875	30.25	30.5	691800.0
2001-01-26 09:30:00	MSFT	Stock	30.5	31.375	30.4688	31.25	10038600.0
2001-01-26 10:00:00	MSFT	Stock	31.25	31.4375	31.125	31.25	7734200.0
2001-01-26 10:30:00	MSFT	Stock	31.2188	31.4062	31.125	31.2812	3391000.0
2001-01-26 11:00:00	MSFT	Stock	31.2812	31.3438	31.1875	31.3125	4851200.0
2001-01-26 11:30:00	MSFT	Stock	31.2812	31.4688	31.25	31.4219	4825400.0
2001-01-26 12:00:00	MSFT	Stock	31.4219	31.75	31.4062	31.6875	6918800.0
2001-01-26 12:30:00	MSFT	Stock	31.6562	31.7188	31.4375	31.6562	3459200.0
2001-01-26 13:00:00	MSFT	Stock	31.625	32.0	31.625	32.0	5984600.0
2001-01-26 13:30:00	MSFT	Stock	32.0	32.1562	31.8438	31.8438	10073000.0
2001-01-26 14:00:00	MSFT	Stock	31.8438	32.0312	31.7812	31.9688	7645800.0
2001-01-26 14:30:00	MSFT	Stock	31.9062	32.0938	31.8438	32.0312	3883200.0
2001-01-26 15:00:00	MSFT	Stock	32.0	32.1562	31.9375	32.0938	5753400.0
2001-01-26 15:30:00	MSFT	Stock	32.125	32.125	31.8906	31.9844	8420000.0
2001-01-26 16:00:00	MSFT	Stock	32.0	32.0625	31.3906	32.0	1276000.0
2001-01-26 16:30:00	MSFT	Stock	32.0312	32.0625	31.5781	31.5781	445800.0
2001-01-26 17:00:00	MSFT	Stock	32.0	32.0625	31.9688	32.0625	1200.0
2001-01-26 17:30:00	MSFT	Stock	32.0625	32.0625	32.0625	32.0625	600.0
2001-01-26 18:00:00	MSFT	Stock	31.9375	31.9375	31.9375	31.9375	200.0
2001-01-26 08:00:00	NVDA	Stock	0.2048	0.2052	0.2026	0.2026	888000.0
2001-01-26 08:30:00	NVDA	Stock	0.2042	0.2042	0.201	0.2016	768000.0
2001-01-26 09:00:00	NVDA	Stock	0.2021	0.2021	0.1945	0.1958	4488000.0
2001-01-26 09:30:00	NVDA	Stock	0.1938	0.2026	0.1923	0.2013	37008000.0
2001-01-26 10:00:00	NVDA	Stock	0.2018	0.2047	0.1992	0.2029	29448000.0
2001-01-26 10:30:00	NVDA	Stock	0.2029	0.2047	0.2008	0.2033	11064000.0
2001-01-26 11:00:00	NVDA	Stock	0.2031	0.2042	0.1995	0.1995	5640000.0
2001-01-26 11:30:00	NVDA	Stock	0.199	0.199	0.1961	0.1969	13752000.0
2001-01-26 12:00:00	NVDA	Stock	0.1974	0.2018	0.1974	0.2018	15264000.0
2001-01-26 12:30:00	NVDA	Stock	0.201	0.2068	0.1979	0.2057	12888000.0

> showing 50 of 26,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time