PREVIEW / stock_30min / 2001-01-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-29.parquet
  size:    545 KB
  rows:    27,663
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-29 08:00:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3493	134400.0
2001-01-29 08:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	28000.0
2001-01-29 09:00:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	414400.0
2001-01-29 09:30:00	AAPL	Stock	0.3493	0.3638	0.3493	0.3616	62132000.0
2001-01-29 10:00:00	AAPL	Stock	0.3616	0.3661	0.3605	0.365	36758400.0
2001-01-29 10:30:00	AAPL	Stock	0.365	0.3694	0.3616	0.3683	119554400.0
2001-01-29 11:00:00	AAPL	Stock	0.3672	0.3728	0.3672	0.3705	83910400.0
2001-01-29 11:30:00	AAPL	Stock	0.3705	0.3717	0.3683	0.3705	36327200.0
2001-01-29 12:00:00	AAPL	Stock	0.3705	0.3772	0.3694	0.375	75079200.0
2001-01-29 12:30:00	AAPL	Stock	0.375	0.3783	0.3717	0.3728	47499200.0
2001-01-29 13:00:00	AAPL	Stock	0.3728	0.375	0.3717	0.3739	33448800.0
2001-01-29 13:30:00	AAPL	Stock	0.375	0.3817	0.3728	0.3817	44693600.0
2001-01-29 14:00:00	AAPL	Stock	0.3806	0.3884	0.3795	0.3873	110891200.0
2001-01-29 14:30:00	AAPL	Stock	0.3862	0.3884	0.3817	0.3828	36915200.0
2001-01-29 15:00:00	AAPL	Stock	0.3828	0.3839	0.3806	0.3828	34367200.0
2001-01-29 15:30:00	AAPL	Stock	0.3839	0.3884	0.3828	0.3873	75336800.0
2001-01-29 16:00:00	AAPL	Stock	0.3878	0.3906	0.3711	0.3862	8344000.0
2001-01-29 16:30:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3873	1086400.0
2001-01-29 17:00:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	560000.0
2001-01-29 17:30:00	AAPL	Stock	0.3862	0.3867	0.385	0.385	229600.0
2001-01-29 18:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2001-01-29 08:00:00	MSFT	Stock	31.7031	31.9844	31.5	31.5312	49000.0
2001-01-29 08:30:00	MSFT	Stock	31.625	31.8125	31.625	31.75	21600.0
2001-01-29 09:00:00	MSFT	Stock	31.75	32.0	31.75	31.7812	176400.0
2001-01-29 09:30:00	MSFT	Stock	31.7812	31.9375	31.5625	31.7812	7926600.0
2001-01-29 10:00:00	MSFT	Stock	31.7812	31.8125	31.5938	31.6875	3764600.0
2001-01-29 10:30:00	MSFT	Stock	31.6875	31.8438	31.625	31.7812	3324800.0
2001-01-29 11:00:00	MSFT	Stock	31.75	32.125	31.6875	32.0938	4468200.0
2001-01-29 11:30:00	MSFT	Stock	32.125	32.25	32.0	32.1562	3636000.0
2001-01-29 12:00:00	MSFT	Stock	32.1875	32.2188	31.875	31.9688	3470000.0
2001-01-29 12:30:00	MSFT	Stock	31.9375	32.0312	31.9062	31.9375	2585000.0
2001-01-29 13:00:00	MSFT	Stock	31.9375	32.0625	31.9062	32.0	3488200.0
2001-01-29 13:30:00	MSFT	Stock	32.0	32.0938	31.9688	32.0312	3573400.0
2001-01-29 14:00:00	MSFT	Stock	32.0312	32.1875	32.0	32.1406	5756600.0
2001-01-29 14:30:00	MSFT	Stock	32.125	32.1562	32.0312	32.0625	5320200.0
2001-01-29 15:00:00	MSFT	Stock	32.0625	32.0938	31.8281	32.0312	8579600.0
2001-01-29 15:30:00	MSFT	Stock	32.0312	32.3125	31.9375	32.2812	11628600.0
2001-01-29 16:00:00	MSFT	Stock	32.2812	32.375	31.6562	32.3125	4648400.0
2001-01-29 16:30:00	MSFT	Stock	32.2812	32.3125	31.6562	32.25	88000.0
2001-01-29 17:00:00	MSFT	Stock	32.1875	32.2812	32.1875	32.25	57800.0
2001-01-29 17:30:00	MSFT	Stock	32.25	32.375	32.25	32.375	8007000.0
2001-01-29 18:00:00	MSFT	Stock	32.3438	32.3438	32.1875	32.1875	2200.0
2001-01-29 08:30:00	NVDA	Stock	0.2104	0.2104	0.2104	0.2104	24000.0
2001-01-29 09:00:00	NVDA	Stock	0.2099	0.2099	0.2052	0.2057	144000.0
2001-01-29 09:30:00	NVDA	Stock	0.2052	0.2094	0.1979	0.2026	50592000.0
2001-01-29 10:00:00	NVDA	Stock	0.2022	0.2043	0.1995	0.2023	21648000.0
2001-01-29 10:30:00	NVDA	Stock	0.2026	0.2042	0.2016	0.2042	9384000.0
2001-01-29 11:00:00	NVDA	Stock	0.2036	0.2039	0.1979	0.2018	31800000.0
2001-01-29 11:30:00	NVDA	Stock	0.2018	0.2063	0.2018	0.2055	26424000.0
2001-01-29 12:00:00	NVDA	Stock	0.2052	0.2055	0.2021	0.2034	6624000.0

> showing 50 of 27,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time