PREVIEW / stock_30min / 2001-01-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-30.parquet
  size:    539 KB
  rows:    27,178
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 08:00:00	AAPL	Stock	0.3878	0.3878	0.38	0.3839	616000.0
2001-01-30 08:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	50400.0
2001-01-30 09:00:00	AAPL	Stock	0.3845	0.3873	0.3839	0.385	2296000.0
2001-01-30 09:30:00	AAPL	Stock	0.385	0.3884	0.3783	0.3884	62764800.0
2001-01-30 10:00:00	AAPL	Stock	0.3884	0.3895	0.3761	0.3783	66208800.0
2001-01-30 10:30:00	AAPL	Stock	0.3778	0.3795	0.3728	0.3739	58083200.0
2001-01-30 11:00:00	AAPL	Stock	0.3739	0.3884	0.3739	0.385	57478400.0
2001-01-30 11:30:00	AAPL	Stock	0.3839	0.3873	0.3795	0.3795	35980000.0
2001-01-30 12:00:00	AAPL	Stock	0.3795	0.3795	0.3739	0.3795	17494400.0
2001-01-30 12:30:00	AAPL	Stock	0.3806	0.3839	0.3783	0.3795	24147200.0
2001-01-30 13:00:00	AAPL	Stock	0.3795	0.385	0.3783	0.3839	36803200.0
2001-01-30 13:30:00	AAPL	Stock	0.385	0.3862	0.3828	0.3845	36881600.0
2001-01-30 14:00:00	AAPL	Stock	0.3839	0.385	0.3817	0.3828	32088000.0
2001-01-30 14:30:00	AAPL	Stock	0.3828	0.3929	0.3828	0.3873	65200800.0
2001-01-30 15:00:00	AAPL	Stock	0.3873	0.3929	0.3873	0.3895	58340800.0
2001-01-30 15:30:00	AAPL	Stock	0.3884	0.3895	0.3828	0.3884	49980000.0
2001-01-30 16:00:00	AAPL	Stock	0.3878	0.3884	0.3795	0.385	7408800.0
2001-01-30 16:30:00	AAPL	Stock	0.3839	0.3884	0.3795	0.3884	3483200.0
2001-01-30 17:00:00	AAPL	Stock	0.3862	0.3878	0.3839	0.3878	22400.0
2001-01-30 17:30:00	AAPL	Stock	0.385	0.3884	0.385	0.3873	72800.0
2001-01-30 18:00:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	11200.0
2001-01-30 08:00:00	MSFT	Stock	32.25	32.3438	32.1875	32.1875	8400.0
2001-01-30 08:30:00	MSFT	Stock	32.1875	32.2812	32.1875	32.2812	8600.0
2001-01-30 09:00:00	MSFT	Stock	32.2188	32.3125	32.125	32.2812	283200.0
2001-01-30 09:30:00	MSFT	Stock	32.25	32.375	31.9062	32.1875	6471200.0
2001-01-30 10:00:00	MSFT	Stock	32.1875	32.2188	31.5312	31.6875	4825200.0
2001-01-30 10:30:00	MSFT	Stock	31.6562	31.8438	31.6562	31.75	4894600.0
2001-01-30 11:00:00	MSFT	Stock	31.7812	31.9062	31.75	31.875	2651400.0
2001-01-30 11:30:00	MSFT	Stock	31.9062	31.9688	31.6875	31.7188	2487000.0
2001-01-30 12:00:00	MSFT	Stock	31.7188	31.7812	31.5625	31.75	2705800.0
2001-01-30 12:30:00	MSFT	Stock	31.7812	31.8438	31.6562	31.7188	3158000.0
2001-01-30 13:00:00	MSFT	Stock	31.7188	31.875	31.6875	31.75	2402800.0
2001-01-30 13:30:00	MSFT	Stock	31.75	31.8125	31.6875	31.7188	1781800.0
2001-01-30 14:00:00	MSFT	Stock	31.75	31.75	31.4375	31.5	4297000.0
2001-01-30 14:30:00	MSFT	Stock	31.5	31.7188	31.4688	31.6406	4600200.0
2001-01-30 15:00:00	MSFT	Stock	31.625	31.6562	31.4688	31.5938	3886600.0
2001-01-30 15:30:00	MSFT	Stock	31.625	31.9375	31.5312	31.7188	4909400.0
2001-01-30 16:00:00	MSFT	Stock	31.6875	32.0	31.375	31.5	1868600.0
2001-01-30 16:30:00	MSFT	Stock	31.5938	31.7344	31.5	31.625	300200.0
2001-01-30 17:00:00	MSFT	Stock	31.5	31.6562	31.5	31.625	9200.0
2001-01-30 17:30:00	MSFT	Stock	31.625	31.7188	31.625	31.7188	2000.0
2001-01-30 18:00:00	MSFT	Stock	31.6562	31.6562	31.6562	31.6562	1000.0
2001-01-30 09:00:00	NVDA	Stock	0.2146	0.2164	0.2146	0.2164	360000.0
2001-01-30 09:30:00	NVDA	Stock	0.2161	0.2219	0.2161	0.2216	26688000.0
2001-01-30 10:00:00	NVDA	Stock	0.2211	0.222	0.2135	0.2154	25008000.0
2001-01-30 10:30:00	NVDA	Stock	0.2163	0.2167	0.2128	0.2129	24936000.0
2001-01-30 11:00:00	NVDA	Stock	0.2125	0.2182	0.212	0.2164	24816000.0
2001-01-30 11:30:00	NVDA	Stock	0.2164	0.2185	0.2148	0.218	16920000.0
2001-01-30 12:00:00	NVDA	Stock	0.2182	0.2188	0.2151	0.218	21528000.0
2001-01-30 12:30:00	NVDA	Stock	0.2167	0.2193	0.2167	0.2182	7320000.0

> showing 50 of 27,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time