PREVIEW / stock_30min / 2001-01-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-01-31.parquet
  size:    561 KB
  rows:    28,333
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-31 08:00:00	AAPL	Stock	0.3873	0.3873	0.3817	0.3873	16800.0
2001-01-31 08:30:00	AAPL	Stock	0.385	0.385	0.385	0.385	11200.0
2001-01-31 09:00:00	AAPL	Stock	0.3873	0.3873	0.3828	0.3839	817600.0
2001-01-31 09:30:00	AAPL	Stock	0.3839	0.3984	0.3828	0.3951	80567200.0
2001-01-31 10:00:00	AAPL	Stock	0.3951	0.4018	0.394	0.3996	58508800.0
2001-01-31 10:30:00	AAPL	Stock	0.3984	0.3996	0.3873	0.3906	88362400.0
2001-01-31 11:00:00	AAPL	Stock	0.3895	0.394	0.3884	0.3895	27221600.0
2001-01-31 11:30:00	AAPL	Stock	0.3895	0.3917	0.3884	0.3917	15019200.0
2001-01-31 12:00:00	AAPL	Stock	0.3906	0.3929	0.3895	0.3906	18480000.0
2001-01-31 12:30:00	AAPL	Stock	0.3917	0.394	0.3906	0.3929	10085600.0
2001-01-31 13:00:00	AAPL	Stock	0.3929	0.4007	0.3917	0.3962	65167200.0
2001-01-31 13:30:00	AAPL	Stock	0.3962	0.4007	0.3962	0.3984	18978400.0
2001-01-31 14:00:00	AAPL	Stock	0.3984	0.4018	0.3917	0.3951	40594400.0
2001-01-31 14:30:00	AAPL	Stock	0.3951	0.3973	0.3906	0.3929	82314400.0
2001-01-31 15:00:00	AAPL	Stock	0.3929	0.3951	0.3873	0.3884	29360800.0
2001-01-31 15:30:00	AAPL	Stock	0.3884	0.3917	0.385	0.3873	71271200.0
2001-01-31 16:00:00	AAPL	Stock	0.3873	0.3962	0.3839	0.3884	21308000.0
2001-01-31 16:30:00	AAPL	Stock	0.3906	0.3917	0.3839	0.3884	700000.0
2001-01-31 17:00:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3862	123200.0
2001-01-31 17:30:00	AAPL	Stock	0.3862	0.3862	0.3817	0.3817	263200.0
2001-01-31 18:00:00	AAPL	Stock	0.3839	0.3839	0.3795	0.3795	196000.0
2001-01-31 08:00:00	MSFT	Stock	31.5625	31.7188	31.5	31.6875	33800.0
2001-01-31 08:30:00	MSFT	Stock	31.5625	31.6875	31.4688	31.625	51400.0
2001-01-31 09:00:00	MSFT	Stock	31.5	31.625	31.4688	31.5	284800.0
2001-01-31 09:30:00	MSFT	Stock	31.5	31.875	31.4688	31.5938	4980000.0
2001-01-31 10:00:00	MSFT	Stock	31.625	31.6875	31.375	31.4531	4881200.0
2001-01-31 10:30:00	MSFT	Stock	31.4688	31.625	31.375	31.5625	3346200.0
2001-01-31 11:00:00	MSFT	Stock	31.5781	31.5938	31.25	31.3438	4399600.0
2001-01-31 11:30:00	MSFT	Stock	31.3438	31.5	31.2812	31.4688	3349600.0
2001-01-31 12:00:00	MSFT	Stock	31.5	31.5312	31.2812	31.4375	2963800.0
2001-01-31 12:30:00	MSFT	Stock	31.4375	31.6562	31.375	31.5312	3561800.0
2001-01-31 13:00:00	MSFT	Stock	31.5312	31.625	31.3438	31.4062	2818600.0
2001-01-31 13:30:00	MSFT	Stock	31.375	31.4688	31.25	31.2812	4350800.0
2001-01-31 14:00:00	MSFT	Stock	31.25	31.625	31.0312	31.1562	10612800.0
2001-01-31 14:30:00	MSFT	Stock	31.1562	31.3125	31.0	31.1875	6126000.0
2001-01-31 15:00:00	MSFT	Stock	31.1875	31.25	30.7188	30.7812	5822600.0
2001-01-31 15:30:00	MSFT	Stock	30.8125	30.9375	30.5	30.5312	10773200.0
2001-01-31 16:00:00	MSFT	Stock	30.5312	31.4062	30.4375	30.5	4374400.0
2001-01-31 16:30:00	MSFT	Stock	30.5	30.6094	30.375	30.375	566800.0
2001-01-31 17:00:00	MSFT	Stock	30.3906	30.4375	30.25	30.3125	43000.0
2001-01-31 17:30:00	MSFT	Stock	30.3125	30.3438	30.2812	30.3438	43200.0
2001-01-31 18:00:00	MSFT	Stock	30.3438	30.5312	30.25	30.25	75800.0
2001-01-31 08:00:00	NVDA	Stock	0.2125	0.2125	0.2125	0.2125	24000.0
2001-01-31 08:30:00	NVDA	Stock	0.2135	0.2135	0.2125	0.2125	264000.0
2001-01-31 09:30:00	NVDA	Stock	0.2177	0.2219	0.2159	0.2201	34440000.0
2001-01-31 10:00:00	NVDA	Stock	0.2202	0.2234	0.219	0.2224	17208000.0
2001-01-31 10:30:00	NVDA	Stock	0.2227	0.226	0.2216	0.2253	34320000.0
2001-01-31 11:00:00	NVDA	Stock	0.225	0.2253	0.2214	0.2229	7512000.0
2001-01-31 11:30:00	NVDA	Stock	0.2227	0.2229	0.2201	0.2208	13728000.0
2001-01-31 12:00:00	NVDA	Stock	0.2208	0.2219	0.219	0.2203	13104000.0

> showing 50 of 28,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time