PREVIEW / stock_30min / 2001-02-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-01.parquet
  size:    537 KB
  rows:    27,058
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 08:00:00	AAPL	Stock	0.3839	0.3839	0.3728	0.3761	2464000.0
2001-02-01 08:30:00	AAPL	Stock	0.375	0.3783	0.365	0.3728	1030400.0
2001-02-01 09:00:00	AAPL	Stock	0.3672	0.3795	0.3661	0.3705	2738400.0
2001-02-01 09:30:00	AAPL	Stock	0.3694	0.3839	0.3694	0.3783	52679200.0
2001-02-01 10:00:00	AAPL	Stock	0.3772	0.3783	0.3661	0.3717	64629600.0
2001-02-01 10:30:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3705	27154400.0
2001-02-01 11:00:00	AAPL	Stock	0.3694	0.3772	0.3694	0.3772	39278400.0
2001-02-01 11:30:00	AAPL	Stock	0.3772	0.3828	0.3761	0.3817	23447200.0
2001-02-01 12:00:00	AAPL	Stock	0.3806	0.3839	0.3806	0.3817	9794400.0
2001-02-01 12:30:00	AAPL	Stock	0.3806	0.3817	0.3772	0.3772	13742400.0
2001-02-01 13:00:00	AAPL	Stock	0.3772	0.3795	0.3761	0.3761	9682400.0
2001-02-01 13:30:00	AAPL	Stock	0.3761	0.3772	0.3728	0.3739	16721600.0
2001-02-01 14:00:00	AAPL	Stock	0.375	0.375	0.3705	0.3728	14078400.0
2001-02-01 14:30:00	AAPL	Stock	0.3728	0.375	0.3705	0.3717	9447200.0
2001-02-01 15:00:00	AAPL	Stock	0.3722	0.3772	0.3717	0.3772	16704800.0
2001-02-01 15:30:00	AAPL	Stock	0.3772	0.3783	0.375	0.3772	14649600.0
2001-02-01 16:00:00	AAPL	Stock	0.3761	0.3817	0.3717	0.3767	5695200.0
2001-02-01 16:30:00	AAPL	Stock	0.3783	0.3783	0.3761	0.3761	515200.0
2001-02-01 17:30:00	AAPL	Stock	0.375	0.3772	0.375	0.3772	78400.0
2001-02-01 08:00:00	MSFT	Stock	30.75	31.0	30.1875	30.5312	64400.0
2001-02-01 08:30:00	MSFT	Stock	30.5	30.5469	30.375	30.5	58200.0
2001-02-01 09:00:00	MSFT	Stock	30.5312	30.625	30.4062	30.4062	339000.0
2001-02-01 09:30:00	MSFT	Stock	30.4062	30.75	30.1875	30.5	12452000.0
2001-02-01 10:00:00	MSFT	Stock	30.4844	30.625	30.25	30.4375	5993200.0
2001-02-01 10:30:00	MSFT	Stock	30.4375	30.6875	30.4375	30.4688	2993800.0
2001-02-01 11:00:00	MSFT	Stock	30.5	31.1562	30.4688	31.0625	5212600.0
2001-02-01 11:30:00	MSFT	Stock	31.1562	31.3125	31.0625	31.125	4678200.0
2001-02-01 12:00:00	MSFT	Stock	31.125	31.1875	30.875	30.9375	3118400.0
2001-02-01 12:30:00	MSFT	Stock	30.9531	31.0	30.7188	30.9062	2164200.0
2001-02-01 13:00:00	MSFT	Stock	30.8906	30.9062	30.5625	30.625	2755800.0
2001-02-01 13:30:00	MSFT	Stock	30.5938	30.75	30.5	30.5938	5144000.0
2001-02-01 14:00:00	MSFT	Stock	30.5625	30.9062	30.5625	30.9062	3973000.0
2001-02-01 14:30:00	MSFT	Stock	30.8438	30.9375	30.625	30.8125	4162200.0
2001-02-01 15:00:00	MSFT	Stock	30.8125	31.0625	30.75	30.9688	3917600.0
2001-02-01 15:30:00	MSFT	Stock	30.9062	31.25	30.875	31.1875	8010600.0
2001-02-01 16:00:00	MSFT	Stock	31.125	31.5625	30.5625	30.5625	1671600.0
2001-02-01 16:30:00	MSFT	Stock	31.4062	31.5	31.1719	31.4688	392800.0
2001-02-01 17:00:00	MSFT	Stock	31.1875	31.4375	31.1875	31.375	68600.0
2001-02-01 17:30:00	MSFT	Stock	31.3906	31.4062	30.4375	30.4375	120800.0
2001-02-01 18:00:00	MSFT	Stock	31.3438	31.4062	31.3125	31.4062	3200.0
2001-02-01 09:00:00	NVDA	Stock	0.2151	0.2156	0.2151	0.2151	192000.0
2001-02-01 09:30:00	NVDA	Stock	0.2151	0.2151	0.2083	0.2107	27792000.0
2001-02-01 10:00:00	NVDA	Stock	0.2109	0.2109	0.2064	0.2073	24576000.0
2001-02-01 10:30:00	NVDA	Stock	0.2073	0.2102	0.2057	0.2081	72648000.0
2001-02-01 11:00:00	NVDA	Stock	0.2081	0.2125	0.2078	0.2109	16800000.0
2001-02-01 11:30:00	NVDA	Stock	0.2115	0.2135	0.2094	0.2115	22824000.0
2001-02-01 12:00:00	NVDA	Stock	0.2112	0.2117	0.2104	0.2109	14280000.0
2001-02-01 12:30:00	NVDA	Stock	0.2115	0.2122	0.2104	0.2109	25440000.0
2001-02-01 13:00:00	NVDA	Stock	0.2107	0.2125	0.2094	0.212	17400000.0
2001-02-01 13:30:00	NVDA	Stock	0.212	0.2125	0.2109	0.2115	11472000.0

> showing 50 of 27,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time