PREVIEW / stock_30min / 2001-02-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-02.parquet
  size:    530 KB
  rows:    26,829
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 08:00:00	AAPL	Stock	0.3783	0.3884	0.3783	0.3839	778400.0
2001-02-02 08:30:00	AAPL	Stock	0.3839	0.3839	0.3817	0.3828	683200.0
2001-02-02 09:00:00	AAPL	Stock	0.3828	0.3839	0.3783	0.3783	644000.0
2001-02-02 09:30:00	AAPL	Stock	0.3772	0.3895	0.3772	0.3884	50797600.0
2001-02-02 10:00:00	AAPL	Stock	0.3895	0.3917	0.3839	0.3873	49784000.0
2001-02-02 10:30:00	AAPL	Stock	0.3873	0.3884	0.3806	0.3806	43803200.0
2001-02-02 11:00:00	AAPL	Stock	0.3806	0.3884	0.3806	0.3817	33202400.0
2001-02-02 11:30:00	AAPL	Stock	0.3817	0.3828	0.3717	0.3717	25872000.0
2001-02-02 12:00:00	AAPL	Stock	0.3717	0.3761	0.3705	0.375	22377600.0
2001-02-02 12:30:00	AAPL	Stock	0.3739	0.3761	0.3728	0.3739	7067200.0
2001-02-02 13:00:00	AAPL	Stock	0.3739	0.3761	0.3717	0.3728	13283200.0
2001-02-02 13:30:00	AAPL	Stock	0.3728	0.3806	0.3728	0.3772	19073600.0
2001-02-02 14:00:00	AAPL	Stock	0.3783	0.3862	0.3761	0.3817	49940800.0
2001-02-02 14:30:00	AAPL	Stock	0.3806	0.3828	0.3761	0.3772	19314400.0
2001-02-02 15:00:00	AAPL	Stock	0.3772	0.3806	0.3717	0.3728	20725600.0
2001-02-02 15:30:00	AAPL	Stock	0.3728	0.3795	0.3661	0.3694	39844000.0
2001-02-02 16:00:00	AAPL	Stock	0.3683	0.3711	0.365	0.3683	8304800.0
2001-02-02 16:30:00	AAPL	Stock	0.3672	0.3672	0.3638	0.3661	22400.0
2001-02-02 18:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	16800.0
2001-02-02 08:00:00	MSFT	Stock	31.125	31.4375	31.125	31.4375	10800.0
2001-02-02 08:30:00	MSFT	Stock	31.4062	31.5625	31.25	31.3125	88000.0
2001-02-02 09:00:00	MSFT	Stock	31.375	31.5	31.2188	31.25	384800.0
2001-02-02 09:30:00	MSFT	Stock	31.25	31.6875	31.2188	31.4688	9340400.0
2001-02-02 10:00:00	MSFT	Stock	31.5	31.6875	31.1875	31.5	5434200.0
2001-02-02 10:30:00	MSFT	Stock	31.5312	31.6875	31.3125	31.4688	5614400.0
2001-02-02 11:00:00	MSFT	Stock	31.4375	31.5	31.1875	31.2188	4326200.0
2001-02-02 11:30:00	MSFT	Stock	31.2188	31.3438	30.75	30.8438	7061800.0
2001-02-02 12:00:00	MSFT	Stock	30.8125	31.1875	30.8125	31.0625	3201800.0
2001-02-02 12:30:00	MSFT	Stock	31.0625	31.0938	30.6875	30.6875	5152400.0
2001-02-02 13:00:00	MSFT	Stock	30.6875	31.0625	30.5938	31.0	3824600.0
2001-02-02 13:30:00	MSFT	Stock	31.0	31.1875	30.8906	30.9375	2945200.0
2001-02-02 14:00:00	MSFT	Stock	30.9375	31.0	30.625	30.7188	2028600.0
2001-02-02 14:30:00	MSFT	Stock	30.6562	30.8125	30.5625	30.75	3060600.0
2001-02-02 15:00:00	MSFT	Stock	30.7812	30.7812	30.5312	30.5938	3780800.0
2001-02-02 15:30:00	MSFT	Stock	30.625	30.7188	30.375	30.4062	7387400.0
2001-02-02 16:00:00	MSFT	Stock	30.4375	30.6875	30.375	30.5	3090400.0
2001-02-02 16:30:00	MSFT	Stock	30.5	30.5938	30.5	30.5625	11200.0
2001-02-02 17:00:00	MSFT	Stock	30.5625	30.5625	30.4062	30.4062	6600.0
2001-02-02 17:30:00	MSFT	Stock	30.4062	30.4375	30.4062	30.4375	3400.0
2001-02-02 18:00:00	MSFT	Stock	30.5	30.5	30.4062	30.5	2200.0
2001-02-02 08:30:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	24000.0
2001-02-02 09:00:00	NVDA	Stock	0.2168	0.2172	0.2156	0.2164	1152000.0
2001-02-02 09:30:00	NVDA	Stock	0.2164	0.2214	0.2156	0.2193	28032000.0
2001-02-02 10:00:00	NVDA	Stock	0.2195	0.2198	0.2161	0.2169	25224000.0
2001-02-02 10:30:00	NVDA	Stock	0.2176	0.2177	0.2135	0.2135	24336000.0
2001-02-02 11:00:00	NVDA	Stock	0.2135	0.2146	0.2099	0.2109	16224000.0
2001-02-02 11:30:00	NVDA	Stock	0.2104	0.2128	0.2089	0.212	27000000.0
2001-02-02 12:00:00	NVDA	Stock	0.212	0.2128	0.2117	0.2122	14856000.0
2001-02-02 12:30:00	NVDA	Stock	0.212	0.2125	0.212	0.212	7680000.0
2001-02-02 13:00:00	NVDA	Stock	0.212	0.2128	0.2104	0.2115	20832000.0

> showing 50 of 26,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time