PREVIEW / stock_30min / 2001-02-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-05.parquet
  size:    523 KB
  rows:    26,235
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-05 08:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	11200.0
2001-02-05 09:00:00	AAPL	Stock	0.3661	0.3661	0.36	0.36	1047200.0
2001-02-05 09:30:00	AAPL	Stock	0.3661	0.3672	0.3594	0.3605	31746400.0
2001-02-05 10:00:00	AAPL	Stock	0.3616	0.3638	0.3538	0.3605	57870400.0
2001-02-05 10:30:00	AAPL	Stock	0.3616	0.3627	0.3571	0.3583	13507200.0
2001-02-05 11:00:00	AAPL	Stock	0.3583	0.3611	0.3583	0.3605	24696000.0
2001-02-05 11:30:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3583	15428000.0
2001-02-05 12:00:00	AAPL	Stock	0.3583	0.3594	0.3549	0.3571	15148000.0
2001-02-05 12:30:00	AAPL	Stock	0.3583	0.3583	0.3538	0.3571	27020000.0
2001-02-05 13:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	10830400.0
2001-02-05 13:30:00	AAPL	Stock	0.3549	0.356	0.3527	0.356	21425600.0
2001-02-05 14:00:00	AAPL	Stock	0.3549	0.3583	0.3538	0.3571	21425600.0
2001-02-05 14:30:00	AAPL	Stock	0.3571	0.365	0.3571	0.3627	32244800.0
2001-02-05 15:00:00	AAPL	Stock	0.3616	0.3672	0.3605	0.3672	20602400.0
2001-02-05 15:30:00	AAPL	Stock	0.3661	0.3661	0.3605	0.3605	16413600.0
2001-02-05 16:00:00	AAPL	Stock	0.3616	0.3622	0.3571	0.3605	3892000.0
2001-02-05 16:30:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	84000.0
2001-02-05 08:00:00	MSFT	Stock	30.4375	30.4375	30.25	30.2656	7400.0
2001-02-05 08:30:00	MSFT	Stock	30.375	30.5	30.3125	30.4688	64200.0
2001-02-05 09:00:00	MSFT	Stock	30.4688	30.5312	30.11	30.12	138200.0
2001-02-05 09:30:00	MSFT	Stock	30.375	30.625	30.125	30.3906	6984400.0
2001-02-05 10:00:00	MSFT	Stock	30.4062	30.875	30.375	30.7969	6581800.0
2001-02-05 10:30:00	MSFT	Stock	30.7812	30.875	30.5	30.5938	3333400.0
2001-02-05 11:00:00	MSFT	Stock	30.5938	30.7812	30.5625	30.625	4199600.0
2001-02-05 11:30:00	MSFT	Stock	30.625	30.6562	30.4062	30.4688	2946400.0
2001-02-05 12:00:00	MSFT	Stock	30.4375	30.625	30.375	30.5625	1879800.0
2001-02-05 12:30:00	MSFT	Stock	30.5938	30.5938	30.375	30.4688	1228600.0
2001-02-05 13:00:00	MSFT	Stock	30.4375	30.5	30.3125	30.3438	6789600.0
2001-02-05 13:30:00	MSFT	Stock	30.375	30.5625	30.1562	30.4375	3645600.0
2001-02-05 14:00:00	MSFT	Stock	30.4688	30.75	30.4375	30.7188	3475000.0
2001-02-05 14:30:00	MSFT	Stock	30.7188	30.8438	30.5	30.7812	3239000.0
2001-02-05 15:00:00	MSFT	Stock	30.7812	30.9375	30.6875	30.9062	3169400.0
2001-02-05 15:30:00	MSFT	Stock	30.9062	31.0312	30.7188	30.9688	5679800.0
2001-02-05 16:00:00	MSFT	Stock	31.0	31.0938	30.5781	31.0625	1288800.0
2001-02-05 16:30:00	MSFT	Stock	31.0625	31.1094	30.5781	31.0938	171200.0
2001-02-05 17:00:00	MSFT	Stock	31.0	31.0625	30.9688	31.0312	61400.0
2001-02-05 17:30:00	MSFT	Stock	31.0312	31.0312	30.9375	30.9375	5200.0
2001-02-05 18:00:00	MSFT	Stock	31.0625	31.0625	31.0625	31.0625	200.0
2001-02-05 08:30:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	96000.0
2001-02-05 09:00:00	NVDA	Stock	0.1948	0.1948	0.1927	0.1927	312000.0
2001-02-05 09:30:00	NVDA	Stock	0.1951	0.1951	0.1833	0.1885	90912000.0
2001-02-05 10:00:00	NVDA	Stock	0.1891	0.1927	0.1875	0.1927	46032000.0
2001-02-05 10:30:00	NVDA	Stock	0.1917	0.1953	0.1917	0.1924	25416000.0
2001-02-05 11:00:00	NVDA	Stock	0.193	0.1935	0.1898	0.1898	20040000.0
2001-02-05 11:30:00	NVDA	Stock	0.1898	0.1901	0.1857	0.187	15792000.0
2001-02-05 12:00:00	NVDA	Stock	0.187	0.1875	0.1862	0.187	8736000.0
2001-02-05 12:30:00	NVDA	Stock	0.1875	0.1875	0.1857	0.1857	10824000.0
2001-02-05 13:00:00	NVDA	Stock	0.1857	0.1859	0.1833	0.1854	23280000.0
2001-02-05 13:30:00	NVDA	Stock	0.1854	0.1859	0.1833	0.1844	24456000.0
2001-02-05 14:00:00	NVDA	Stock	0.1844	0.1865	0.1841	0.1862	22512000.0

> showing 50 of 26,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time