PREVIEW / stock_30min / 2001-02-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-06.parquet
  size:    530 KB
  rows:    26,717
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 08:30:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	78400.0
2001-02-06 09:00:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	95200.0
2001-02-06 09:30:00	AAPL	Stock	0.3599	0.3694	0.3571	0.3683	30368800.0
2001-02-06 10:00:00	AAPL	Stock	0.3683	0.375	0.3661	0.375	38113600.0
2001-02-06 10:30:00	AAPL	Stock	0.3739	0.3772	0.3717	0.3739	47460000.0
2001-02-06 11:00:00	AAPL	Stock	0.3739	0.3795	0.3728	0.3783	36668800.0
2001-02-06 11:30:00	AAPL	Stock	0.3783	0.3795	0.3761	0.3783	13445600.0
2001-02-06 12:00:00	AAPL	Stock	0.3772	0.3828	0.3756	0.3806	21756000.0
2001-02-06 12:30:00	AAPL	Stock	0.3806	0.3817	0.3772	0.3806	15321600.0
2001-02-06 13:00:00	AAPL	Stock	0.3806	0.3806	0.375	0.3772	19751200.0
2001-02-06 13:30:00	AAPL	Stock	0.3772	0.3783	0.3739	0.3761	21201600.0
2001-02-06 14:00:00	AAPL	Stock	0.375	0.3795	0.3717	0.3772	38656800.0
2001-02-06 14:30:00	AAPL	Stock	0.3783	0.3795	0.375	0.3761	51312800.0
2001-02-06 15:00:00	AAPL	Stock	0.3761	0.3783	0.3728	0.375	43680000.0
2001-02-06 15:30:00	AAPL	Stock	0.375	0.3783	0.3705	0.3772	67121600.0
2001-02-06 16:00:00	AAPL	Stock	0.3761	0.3795	0.3683	0.3772	15310400.0
2001-02-06 16:30:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-02-06 17:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	22400.0
2001-02-06 17:30:00	AAPL	Stock	0.3739	0.3806	0.3739	0.3806	95200.0
2001-02-06 18:00:00	AAPL	Stock	0.3795	0.3862	0.375	0.3862	128800.0
2001-02-06 08:00:00	MSFT	Stock	31.25	31.3438	31.0312	31.2812	195800.0
2001-02-06 08:30:00	MSFT	Stock	31.2812	31.3125	30.875	31.0	53600.0
2001-02-06 09:00:00	MSFT	Stock	31.0312	31.0938	30.9375	31.0312	223000.0
2001-02-06 09:30:00	MSFT	Stock	31.0312	31.5	30.8438	31.4844	8960400.0
2001-02-06 10:00:00	MSFT	Stock	31.4688	31.7812	31.2812	31.75	5929400.0
2001-02-06 10:30:00	MSFT	Stock	31.7812	31.9062	31.6562	31.7812	7973200.0
2001-02-06 11:00:00	MSFT	Stock	31.7812	31.9062	31.6875	31.7188	5075600.0
2001-02-06 11:30:00	MSFT	Stock	31.7188	31.7188	31.2188	31.4688	15454000.0
2001-02-06 12:00:00	MSFT	Stock	31.5	31.5938	31.4062	31.4375	4272400.0
2001-02-06 12:30:00	MSFT	Stock	31.4375	31.5312	31.375	31.4062	3068600.0
2001-02-06 13:00:00	MSFT	Stock	31.4375	31.5	31.25	31.25	7677000.0
2001-02-06 13:30:00	MSFT	Stock	31.25	31.3438	31.125	31.2812	10528000.0
2001-02-06 14:00:00	MSFT	Stock	31.2812	31.4688	31.1562	31.4375	4420400.0
2001-02-06 14:30:00	MSFT	Stock	31.4531	31.5625	31.3438	31.3438	4598200.0
2001-02-06 15:00:00	MSFT	Stock	31.3438	31.5	31.2812	31.4688	5411000.0
2001-02-06 15:30:00	MSFT	Stock	31.4062	31.5	31.25	31.2812	7322800.0
2001-02-06 16:00:00	MSFT	Stock	31.2812	31.5625	30.875	31.4375	2946200.0
2001-02-06 16:30:00	MSFT	Stock	31.0	31.2812	30.625	30.875	240200.0
2001-02-06 17:00:00	MSFT	Stock	30.875	30.9688	30.7812	30.875	52600.0
2001-02-06 17:30:00	MSFT	Stock	30.875	30.875	30.75	30.875	6000.0
2001-02-06 18:00:00	MSFT	Stock	30.9375	31.1094	30.875	30.9688	11600.0
2001-02-06 09:00:00	NVDA	Stock	0.1917	0.193	0.1917	0.193	288000.0
2001-02-06 09:30:00	NVDA	Stock	0.1914	0.1969	0.1911	0.1943	44592000.0
2001-02-06 10:00:00	NVDA	Stock	0.1943	0.1958	0.1909	0.1956	35016000.0
2001-02-06 10:30:00	NVDA	Stock	0.1958	0.1995	0.1953	0.1971	18600000.0
2001-02-06 11:00:00	NVDA	Stock	0.1971	0.2	0.1958	0.199	19152000.0
2001-02-06 11:30:00	NVDA	Stock	0.1995	0.1995	0.1979	0.1995	6024000.0
2001-02-06 12:00:00	NVDA	Stock	0.1995	0.1997	0.1974	0.1979	9744000.0
2001-02-06 12:30:00	NVDA	Stock	0.1979	0.1987	0.1974	0.1984	14328000.0
2001-02-06 13:00:00	NVDA	Stock	0.1982	0.1997	0.1979	0.1984	14304000.0

> showing 50 of 26,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time