PREVIEW / stock_30min / 2001-02-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-07.parquet
  size:    535 KB
  rows:    27,064
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 08:00:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-02-07 08:30:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	123200.0
2001-02-07 09:00:00	AAPL	Stock	0.3717	0.3783	0.3683	0.3694	1769600.0
2001-02-07 09:30:00	AAPL	Stock	0.3689	0.3728	0.3672	0.3683	40594400.0
2001-02-07 10:00:00	AAPL	Stock	0.3683	0.3705	0.3583	0.3605	25692800.0
2001-02-07 10:30:00	AAPL	Stock	0.3605	0.3638	0.3594	0.3616	19555200.0
2001-02-07 11:00:00	AAPL	Stock	0.3627	0.3638	0.3583	0.3605	24640000.0
2001-02-07 11:30:00	AAPL	Stock	0.3605	0.3616	0.3549	0.3594	44794400.0
2001-02-07 12:00:00	AAPL	Stock	0.3594	0.3605	0.356	0.3571	18396000.0
2001-02-07 12:30:00	AAPL	Stock	0.356	0.3571	0.3538	0.356	17365600.0
2001-02-07 13:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.3571	13064800.0
2001-02-07 13:30:00	AAPL	Stock	0.356	0.3571	0.3538	0.3549	7688800.0
2001-02-07 14:00:00	AAPL	Stock	0.3555	0.3571	0.3538	0.356	10511200.0
2001-02-07 14:30:00	AAPL	Stock	0.356	0.365	0.3549	0.3605	27983200.0
2001-02-07 15:00:00	AAPL	Stock	0.3605	0.3689	0.3594	0.3672	23783200.0
2001-02-07 15:30:00	AAPL	Stock	0.3672	0.3705	0.3638	0.3694	78226400.0
2001-02-07 16:00:00	AAPL	Stock	0.3705	0.3728	0.3538	0.3538	34378400.0
2001-02-07 16:30:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	946400.0
2001-02-07 17:00:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	2184000.0
2001-02-07 17:30:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	28000.0
2001-02-07 18:00:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	22400.0
2001-02-07 08:00:00	MSFT	Stock	30.5	30.875	30.5	30.625	124000.0
2001-02-07 08:30:00	MSFT	Stock	30.9688	31.0	30.7812	30.875	98600.0
2001-02-07 09:00:00	MSFT	Stock	30.9062	31.125	30.7188	31.0	468200.0
2001-02-07 09:30:00	MSFT	Stock	31.0	31.8125	30.9062	31.7188	12727000.0
2001-02-07 10:00:00	MSFT	Stock	31.7188	32.0156	31.5938	31.7344	11382000.0
2001-02-07 10:30:00	MSFT	Stock	31.7344	31.75	31.4062	31.4688	6338600.0
2001-02-07 11:00:00	MSFT	Stock	31.4688	31.75	31.4688	31.7188	4920000.0
2001-02-07 11:30:00	MSFT	Stock	31.7344	31.8125	31.5312	31.6875	3614600.0
2001-02-07 12:00:00	MSFT	Stock	31.6875	31.75	31.4375	31.4688	3752000.0
2001-02-07 12:30:00	MSFT	Stock	31.4688	31.7188	31.4062	31.7188	3731200.0
2001-02-07 13:00:00	MSFT	Stock	31.6875	31.8438	31.625	31.7656	3827200.0
2001-02-07 13:30:00	MSFT	Stock	31.75	31.7812	31.4375	31.4688	3930200.0
2001-02-07 14:00:00	MSFT	Stock	31.4688	31.7812	31.4688	31.7188	5114000.0
2001-02-07 14:30:00	MSFT	Stock	31.7344	32.4062	31.7188	32.1875	21983400.0
2001-02-07 15:00:00	MSFT	Stock	32.2188	32.5312	32.1875	32.4062	26338800.0
2001-02-07 15:30:00	MSFT	Stock	32.4062	32.4844	32.0938	32.3438	13202000.0
2001-02-07 16:00:00	MSFT	Stock	32.3125	32.5	31.6719	32.375	1904200.0
2001-02-07 16:30:00	MSFT	Stock	32.4375	32.4375	31.6719	32.2969	425600.0
2001-02-07 17:00:00	MSFT	Stock	32.3438	32.3438	31.9531	32.3438	11800.0
2001-02-07 17:30:00	MSFT	Stock	32.3438	32.5	32.3438	32.4062	12800.0
2001-02-07 18:00:00	MSFT	Stock	32.4062	32.4375	32.375	32.4375	7600.0
2001-02-07 09:00:00	NVDA	Stock	0.1948	0.1948	0.1948	0.1948	240000.0
2001-02-07 09:30:00	NVDA	Stock	0.1948	0.1964	0.1901	0.1917	38256000.0
2001-02-07 10:00:00	NVDA	Stock	0.1914	0.1943	0.1867	0.187	90840000.0
2001-02-07 10:30:00	NVDA	Stock	0.187	0.1891	0.1802	0.1813	60984000.0
2001-02-07 11:00:00	NVDA	Stock	0.1813	0.1841	0.1799	0.1828	69120000.0
2001-02-07 11:30:00	NVDA	Stock	0.1831	0.1833	0.1807	0.1807	12336000.0
2001-02-07 12:00:00	NVDA	Stock	0.1813	0.182	0.1771	0.1786	46608000.0
2001-02-07 12:30:00	NVDA	Stock	0.1786	0.1798	0.1776	0.1792	23400000.0

> showing 50 of 27,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time