PREVIEW / stock_30min / 2001-02-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-08.parquet
  size:    525 KB
  rows:    26,564
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 08:00:00	AAPL	Stock	0.3739	0.3739	0.3683	0.3728	672000.0
2001-02-08 08:30:00	AAPL	Stock	0.3711	0.3711	0.3705	0.3705	100800.0
2001-02-08 09:00:00	AAPL	Stock	0.3705	0.3717	0.3661	0.3672	2161600.0
2001-02-08 09:30:00	AAPL	Stock	0.3672	0.375	0.3661	0.3661	101718400.0
2001-02-08 10:00:00	AAPL	Stock	0.3661	0.3739	0.3661	0.3728	45281600.0
2001-02-08 10:30:00	AAPL	Stock	0.3728	0.3761	0.3717	0.3739	43013600.0
2001-02-08 11:00:00	AAPL	Stock	0.3728	0.375	0.3728	0.3739	37923200.0
2001-02-08 11:30:00	AAPL	Stock	0.3739	0.375	0.3683	0.3722	46088000.0
2001-02-08 12:00:00	AAPL	Stock	0.3717	0.3739	0.3717	0.3728	42190400.0
2001-02-08 12:30:00	AAPL	Stock	0.3739	0.3739	0.3683	0.3705	78982400.0
2001-02-08 13:00:00	AAPL	Stock	0.37	0.3705	0.3655	0.3661	27165600.0
2001-02-08 13:30:00	AAPL	Stock	0.3661	0.3705	0.3605	0.3694	15226400.0
2001-02-08 14:00:00	AAPL	Stock	0.3683	0.3728	0.3683	0.3705	16066400.0
2001-02-08 14:30:00	AAPL	Stock	0.3705	0.3739	0.3683	0.3683	26913600.0
2001-02-08 15:00:00	AAPL	Stock	0.3694	0.3739	0.3672	0.3694	38427200.0
2001-02-08 15:30:00	AAPL	Stock	0.3705	0.3705	0.3672	0.37	32440800.0
2001-02-08 16:00:00	AAPL	Stock	0.3694	0.3728	0.3672	0.3705	46295200.0
2001-02-08 16:30:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	117600.0
2001-02-08 08:00:00	MSFT	Stock	32.3125	32.3438	32.125	32.1875	242000.0
2001-02-08 08:30:00	MSFT	Stock	32.25	32.3125	31.75	31.8125	387600.0
2001-02-08 09:00:00	MSFT	Stock	31.8438	32.125	31.75	31.9375	1003000.0
2001-02-08 09:30:00	MSFT	Stock	31.875	31.9375	31.5312	31.7188	15819800.0
2001-02-08 10:00:00	MSFT	Stock	31.6875	31.875	31.625	31.8125	6490000.0
2001-02-08 10:30:00	MSFT	Stock	31.8125	32.0625	31.75	31.8438	6337000.0
2001-02-08 11:00:00	MSFT	Stock	31.8125	31.875	31.75	31.75	7835600.0
2001-02-08 11:30:00	MSFT	Stock	31.75	31.7812	31.5938	31.6562	7182600.0
2001-02-08 12:00:00	MSFT	Stock	31.6875	31.875	31.5938	31.8125	4164400.0
2001-02-08 12:30:00	MSFT	Stock	31.8125	31.875	31.5625	31.5938	3058000.0
2001-02-08 13:00:00	MSFT	Stock	31.6094	31.6875	31.5625	31.5938	2179000.0
2001-02-08 13:30:00	MSFT	Stock	31.5938	31.8125	31.5	31.5625	5140200.0
2001-02-08 14:00:00	MSFT	Stock	31.5938	31.5938	31.25	31.375	4632200.0
2001-02-08 14:30:00	MSFT	Stock	31.4062	31.5625	31.3125	31.4062	4316000.0
2001-02-08 15:00:00	MSFT	Stock	31.375	31.4375	31.1562	31.2812	4990800.0
2001-02-08 15:30:00	MSFT	Stock	31.2812	31.3125	31.0	31.0625	9547200.0
2001-02-08 16:00:00	MSFT	Stock	31.0938	31.875	31.0625	31.125	2386800.0
2001-02-08 16:30:00	MSFT	Stock	31.125	32.0	31.125	31.125	48800.0
2001-02-08 17:00:00	MSFT	Stock	31.1562	31.8125	31.0	31.0625	22200.0
2001-02-08 17:30:00	MSFT	Stock	31.0625	31.125	31.0625	31.125	1600.0
2001-02-08 18:00:00	MSFT	Stock	31.125	31.125	31.0	31.0	4600.0
2001-02-08 09:00:00	NVDA	Stock	0.1898	0.1898	0.1898	0.1898	48000.0
2001-02-08 09:30:00	NVDA	Stock	0.188	0.1932	0.187	0.1885	27720000.0
2001-02-08 10:00:00	NVDA	Stock	0.1887	0.1984	0.1885	0.1956	48240000.0
2001-02-08 10:30:00	NVDA	Stock	0.1956	0.1987	0.1953	0.1958	55608000.0
2001-02-08 11:00:00	NVDA	Stock	0.1958	0.1961	0.1927	0.1932	46272000.0
2001-02-08 11:30:00	NVDA	Stock	0.193	0.1935	0.1909	0.1922	28368000.0
2001-02-08 12:00:00	NVDA	Stock	0.1924	0.193	0.1906	0.1914	21336000.0
2001-02-08 12:30:00	NVDA	Stock	0.1917	0.1917	0.188	0.188	6936000.0
2001-02-08 13:00:00	NVDA	Stock	0.1883	0.1901	0.188	0.1896	11064000.0
2001-02-08 13:30:00	NVDA	Stock	0.1896	0.1924	0.1891	0.1917	17160000.0
2001-02-08 14:00:00	NVDA	Stock	0.1924	0.1945	0.1906	0.1915	23568000.0

> showing 50 of 26,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time