PREVIEW / stock_30min / 2001-02-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-09.parquet
  size:    528 KB
  rows:    26,886
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 08:00:00	AAPL	Stock	0.37	0.37	0.3666	0.3666	2133600.0
2001-02-09 08:30:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	11200.0
2001-02-09 09:00:00	AAPL	Stock	0.3661	0.3661	0.3638	0.365	420000.0
2001-02-09 09:30:00	AAPL	Stock	0.3661	0.3717	0.3644	0.3661	36360800.0
2001-02-09 10:00:00	AAPL	Stock	0.3661	0.3677	0.3638	0.3638	20300000.0
2001-02-09 10:30:00	AAPL	Stock	0.3638	0.3655	0.3605	0.3616	19392800.0
2001-02-09 11:00:00	AAPL	Stock	0.3616	0.3627	0.3493	0.3493	159605600.0
2001-02-09 11:30:00	AAPL	Stock	0.3504	0.3538	0.3482	0.3516	39524800.0
2001-02-09 12:00:00	AAPL	Stock	0.3504	0.3571	0.3504	0.3504	19779200.0
2001-02-09 12:30:00	AAPL	Stock	0.3504	0.3516	0.3471	0.3493	34893600.0
2001-02-09 13:00:00	AAPL	Stock	0.3493	0.3516	0.3471	0.3482	25312000.0
2001-02-09 13:30:00	AAPL	Stock	0.3471	0.3482	0.3393	0.3426	28952000.0
2001-02-09 14:00:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3426	33364800.0
2001-02-09 14:30:00	AAPL	Stock	0.3426	0.3449	0.3404	0.3404	27311200.0
2001-02-09 15:00:00	AAPL	Stock	0.3404	0.3415	0.3337	0.3371	32816000.0
2001-02-09 15:30:00	AAPL	Stock	0.3371	0.3438	0.3348	0.3426	93223200.0
2001-02-09 16:00:00	AAPL	Stock	0.3415	0.3504	0.3393	0.3415	8876000.0
2001-02-09 16:30:00	AAPL	Stock	0.3415	0.3415	0.3371	0.3415	386400.0
2001-02-09 17:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	459200.0
2001-02-09 17:30:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	28000.0
2001-02-09 08:00:00	MSFT	Stock	30.8125	30.9375	30.6875	30.75	99000.0
2001-02-09 08:30:00	MSFT	Stock	30.75	31.125	30.6562	30.8438	61000.0
2001-02-09 09:00:00	MSFT	Stock	30.8125	30.875	30.625	30.6562	526600.0
2001-02-09 09:30:00	MSFT	Stock	30.6562	30.7188	30.3438	30.5312	13425200.0
2001-02-09 10:00:00	MSFT	Stock	30.5	30.7812	30.3438	30.5625	6905400.0
2001-02-09 10:30:00	MSFT	Stock	30.5938	30.5938	30.125	30.3125	5891600.0
2001-02-09 11:00:00	MSFT	Stock	30.3125	30.3438	29.8125	29.875	7565600.0
2001-02-09 11:30:00	MSFT	Stock	29.9062	30.0938	29.8438	30.0312	8047800.0
2001-02-09 12:00:00	MSFT	Stock	30.0312	30.1875	29.9062	29.9375	3162800.0
2001-02-09 12:30:00	MSFT	Stock	29.9375	30.0625	29.75	29.7812	6472600.0
2001-02-09 13:00:00	MSFT	Stock	29.8125	30.0625	29.7812	30.0	6219600.0
2001-02-09 13:30:00	MSFT	Stock	29.9375	29.9688	29.6562	29.7812	7206800.0
2001-02-09 14:00:00	MSFT	Stock	29.75	29.9062	29.5625	29.625	5860400.0
2001-02-09 14:30:00	MSFT	Stock	29.625	29.9062	29.5312	29.5312	5741600.0
2001-02-09 15:00:00	MSFT	Stock	29.5312	29.5938	29.25	29.3438	7871000.0
2001-02-09 15:30:00	MSFT	Stock	29.3125	29.7188	29.25	29.5312	9823800.0
2001-02-09 16:00:00	MSFT	Stock	29.5312	29.9688	29.4844	29.5625	2590600.0
2001-02-09 16:30:00	MSFT	Stock	29.5156	29.8125	29.3438	29.8125	188000.0
2001-02-09 17:00:00	MSFT	Stock	29.4375	29.5625	29.4375	29.4688	274000.0
2001-02-09 17:30:00	MSFT	Stock	29.4688	29.4688	29.4688	29.4688	400.0
2001-02-09 18:00:00	MSFT	Stock	29.5	29.5	29.3125	29.375	4400.0
2001-02-09 08:30:00	NVDA	Stock	0.1874	0.1874	0.1874	0.1874	24000.0
2001-02-09 09:00:00	NVDA	Stock	0.1859	0.1865	0.1849	0.1849	360000.0
2001-02-09 09:30:00	NVDA	Stock	0.1844	0.1857	0.1792	0.1802	34872000.0
2001-02-09 10:00:00	NVDA	Stock	0.1802	0.1854	0.1794	0.1828	29880000.0
2001-02-09 10:30:00	NVDA	Stock	0.1828	0.1831	0.1794	0.1802	15576000.0
2001-02-09 11:00:00	NVDA	Stock	0.1818	0.1818	0.1799	0.1802	12000000.0
2001-02-09 11:30:00	NVDA	Stock	0.1802	0.181	0.1779	0.1785	20808000.0
2001-02-09 12:00:00	NVDA	Stock	0.1784	0.1831	0.1784	0.1813	17448000.0
2001-02-09 12:30:00	NVDA	Stock	0.1818	0.1831	0.1818	0.1818	2880000.0

> showing 50 of 26,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time