PREVIEW / stock_30min / 2001-02-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-12.parquet
  size:    541 KB
  rows:    27,520
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 08:00:00	AAPL	Stock	0.3443	0.3471	0.3443	0.3471	22400.0
2001-02-12 08:30:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	364000.0
2001-02-12 09:00:00	AAPL	Stock	0.3404	0.3438	0.3398	0.3415	1097600.0
2001-02-12 09:30:00	AAPL	Stock	0.3404	0.3482	0.3382	0.3393	48171200.0
2001-02-12 10:00:00	AAPL	Stock	0.3393	0.3426	0.3359	0.3426	33538400.0
2001-02-12 10:30:00	AAPL	Stock	0.3426	0.346	0.3404	0.346	20983200.0
2001-02-12 11:00:00	AAPL	Stock	0.346	0.3471	0.3426	0.3438	25065600.0
2001-02-12 11:30:00	AAPL	Stock	0.3426	0.3449	0.3404	0.3432	9721600.0
2001-02-12 12:00:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3438	6893600.0
2001-02-12 12:30:00	AAPL	Stock	0.3438	0.3449	0.3393	0.3415	5241600.0
2001-02-12 13:00:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3382	9424800.0
2001-02-12 13:30:00	AAPL	Stock	0.3393	0.3438	0.3382	0.3415	9200800.0
2001-02-12 14:00:00	AAPL	Stock	0.3415	0.3538	0.3415	0.3538	30794400.0
2001-02-12 14:30:00	AAPL	Stock	0.3516	0.356	0.3504	0.3538	19644800.0
2001-02-12 15:00:00	AAPL	Stock	0.3549	0.3571	0.3493	0.3504	19174400.0
2001-02-12 15:30:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3516	21190400.0
2001-02-12 16:00:00	AAPL	Stock	0.3516	0.3527	0.3465	0.3516	8321600.0
2001-02-12 16:30:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	22400.0
2001-02-12 17:30:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	28000.0
2001-02-12 18:00:00	AAPL	Stock	0.3482	0.3527	0.3482	0.3527	128800.0
2001-02-12 08:00:00	MSFT	Stock	29.5312	30.0	29.4375	29.4375	30600.0
2001-02-12 08:30:00	MSFT	Stock	29.4375	29.5625	29.4375	29.4375	32800.0
2001-02-12 09:00:00	MSFT	Stock	29.4375	29.5	29.375	29.4062	319200.0
2001-02-12 09:30:00	MSFT	Stock	29.4062	29.5625	28.5938	28.6719	11010200.0
2001-02-12 10:00:00	MSFT	Stock	28.6875	29.5	28.625	29.4688	11000000.0
2001-02-12 10:30:00	MSFT	Stock	29.5	29.625	29.1875	29.5312	6068600.0
2001-02-12 11:00:00	MSFT	Stock	29.5312	29.7188	29.3125	29.3438	4189000.0
2001-02-12 11:30:00	MSFT	Stock	29.3438	29.4688	28.9375	29.1875	2866200.0
2001-02-12 12:00:00	MSFT	Stock	29.1562	29.3125	28.9688	29.125	2518800.0
2001-02-12 12:30:00	MSFT	Stock	29.1562	29.2188	28.8125	28.8125	2933200.0
2001-02-12 13:00:00	MSFT	Stock	28.7969	28.8438	28.625	28.6875	3294400.0
2001-02-12 13:30:00	MSFT	Stock	28.7188	29.0312	28.6562	28.6562	2776800.0
2001-02-12 14:00:00	MSFT	Stock	28.6562	28.8438	28.625	28.7188	4484200.0
2001-02-12 14:30:00	MSFT	Stock	28.75	28.9688	28.6562	28.9688	4219000.0
2001-02-12 15:00:00	MSFT	Stock	28.9688	29.2812	28.9062	29.0312	5138400.0
2001-02-12 15:30:00	MSFT	Stock	29.0	29.5625	29.0	29.3906	6827000.0
2001-02-12 16:00:00	MSFT	Stock	29.4062	29.4375	29.0312	29.25	1892800.0
2001-02-12 16:30:00	MSFT	Stock	29.2812	29.5625	29.2812	29.3438	12600.0
2001-02-12 17:00:00	MSFT	Stock	29.375	29.5	29.375	29.5	8600.0
2001-02-12 17:30:00	MSFT	Stock	29.5	29.5	29.4375	29.4375	3200.0
2001-02-12 08:00:00	NVDA	Stock	0.1848	0.1848	0.1848	0.1848	720000.0
2001-02-12 09:00:00	NVDA	Stock	0.1823	0.1823	0.1823	0.1823	24000.0
2001-02-12 09:30:00	NVDA	Stock	0.1826	0.1826	0.1708	0.1721	40896000.0
2001-02-12 10:00:00	NVDA	Stock	0.1711	0.1792	0.1711	0.1786	53304000.0
2001-02-12 10:30:00	NVDA	Stock	0.1789	0.1846	0.1786	0.182	28032000.0
2001-02-12 11:00:00	NVDA	Stock	0.182	0.1839	0.1792	0.1792	10032000.0
2001-02-12 11:30:00	NVDA	Stock	0.1802	0.1805	0.1755	0.1771	18360000.0
2001-02-12 12:00:00	NVDA	Stock	0.1779	0.1779	0.1755	0.1766	9624000.0
2001-02-12 12:30:00	NVDA	Stock	0.1766	0.1776	0.1711	0.1724	14664000.0
2001-02-12 13:00:00	NVDA	Stock	0.1727	0.1728	0.1708	0.1721	17496000.0

> showing 50 of 27,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time