PREVIEW / stock_30min / 2001-02-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-13.parquet
  size:    536 KB
  rows:    27,234
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:00:00	AAPL	Stock	0.3516	0.356	0.3504	0.356	548800.0
2001-02-13 09:30:00	AAPL	Stock	0.356	0.3627	0.3504	0.3605	28453600.0
2001-02-13 10:00:00	AAPL	Stock	0.3605	0.365	0.3583	0.3594	21336000.0
2001-02-13 10:30:00	AAPL	Stock	0.3599	0.3599	0.356	0.3571	10276000.0
2001-02-13 11:00:00	AAPL	Stock	0.3571	0.3605	0.356	0.3571	11709600.0
2001-02-13 11:30:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	5633600.0
2001-02-13 12:00:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	8786400.0
2001-02-13 12:30:00	AAPL	Stock	0.356	0.3571	0.3538	0.3549	18569600.0
2001-02-13 13:00:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	7341600.0
2001-02-13 13:30:00	AAPL	Stock	0.3549	0.3549	0.3493	0.3504	27591200.0
2001-02-13 14:00:00	AAPL	Stock	0.3504	0.3538	0.3504	0.3527	9542400.0
2001-02-13 14:30:00	AAPL	Stock	0.3516	0.3549	0.3482	0.3516	21868000.0
2001-02-13 15:00:00	AAPL	Stock	0.3504	0.3527	0.3482	0.3493	15596000.0
2001-02-13 15:30:00	AAPL	Stock	0.3493	0.3504	0.3393	0.341	34232800.0
2001-02-13 16:00:00	AAPL	Stock	0.3404	0.3482	0.3393	0.3393	4754400.0
2001-02-13 16:30:00	AAPL	Stock	0.3404	0.3449	0.3393	0.3449	1019200.0
2001-02-13 17:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	44800.0
2001-02-13 08:00:00	MSFT	Stock	29.5	29.5	29.5	29.5	400.0
2001-02-13 08:30:00	MSFT	Stock	29.6562	29.8125	29.5625	29.8125	63400.0
2001-02-13 09:00:00	MSFT	Stock	29.9375	30.0625	29.7812	29.8125	802800.0
2001-02-13 09:30:00	MSFT	Stock	29.8125	30.375	29.7812	30.3125	9784200.0
2001-02-13 10:00:00	MSFT	Stock	30.3125	30.5312	30.1562	30.375	7916200.0
2001-02-13 10:30:00	MSFT	Stock	30.4062	30.4375	30.0938	30.3125	8552800.0
2001-02-13 11:00:00	MSFT	Stock	30.3125	30.4062	30.2188	30.3125	2900000.0
2001-02-13 11:30:00	MSFT	Stock	30.2812	30.4375	30.25	30.3125	2102600.0
2001-02-13 12:00:00	MSFT	Stock	30.3125	30.4062	30.25	30.4062	2045400.0
2001-02-13 12:30:00	MSFT	Stock	30.4062	30.5	30.3438	30.4688	3126200.0
2001-02-13 13:00:00	MSFT	Stock	30.4844	30.5	30.25	30.2812	2753200.0
2001-02-13 13:30:00	MSFT	Stock	30.2812	30.3125	29.9062	29.9375	4285000.0
2001-02-13 14:00:00	MSFT	Stock	29.9062	29.9688	29.7812	29.875	4421200.0
2001-02-13 14:30:00	MSFT	Stock	29.9062	30.0625	29.5	29.6875	10748800.0
2001-02-13 15:00:00	MSFT	Stock	29.6562	29.7188	29.4062	29.5625	5619800.0
2001-02-13 15:30:00	MSFT	Stock	29.5625	29.5938	29.0625	29.0938	6367800.0
2001-02-13 16:00:00	MSFT	Stock	29.0938	30.0156	29.0312	29.125	1608200.0
2001-02-13 16:30:00	MSFT	Stock	29.1875	30.2188	29.0938	29.3906	295800.0
2001-02-13 17:00:00	MSFT	Stock	29.0938	30.125	29.0938	29.125	49800.0
2001-02-13 17:30:00	MSFT	Stock	29.1875	29.1875	29.125	29.125	8200.0
2001-02-13 18:00:00	MSFT	Stock	29.125	29.8125	29.125	29.1875	5600.0
2001-02-13 08:30:00	NVDA	Stock	0.1818	0.1818	0.1818	0.1818	168000.0
2001-02-13 09:00:00	NVDA	Stock	0.1818	0.1833	0.1792	0.1833	1032000.0
2001-02-13 09:30:00	NVDA	Stock	0.1831	0.1932	0.181	0.1932	72024000.0
2001-02-13 10:00:00	NVDA	Stock	0.193	0.1938	0.1883	0.1885	51744000.0
2001-02-13 10:30:00	NVDA	Stock	0.1883	0.1901	0.1859	0.1859	24600000.0
2001-02-13 11:00:00	NVDA	Stock	0.1862	0.1891	0.1849	0.188	27360000.0
2001-02-13 11:30:00	NVDA	Stock	0.188	0.1909	0.1875	0.1878	14376000.0
2001-02-13 12:00:00	NVDA	Stock	0.1875	0.1885	0.1862	0.1875	6744000.0
2001-02-13 12:30:00	NVDA	Stock	0.1878	0.1891	0.1875	0.1885	2400000.0
2001-02-13 13:00:00	NVDA	Stock	0.1885	0.1885	0.1867	0.187	5280000.0
2001-02-13 13:30:00	NVDA	Stock	0.187	0.188	0.1865	0.1878	24600000.0
2001-02-13 14:00:00	NVDA	Stock	0.1878	0.1888	0.1872	0.1885	39000000.0

> showing 50 of 27,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time