PREVIEW / stock_30min / 2001-02-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-14.parquet
  size:    538 KB
  rows:    27,123
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 08:00:00	AAPL	Stock	0.3382	0.3438	0.3371	0.3415	1500800.0
2001-02-14 08:30:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	156800.0
2001-02-14 09:00:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	224000.0
2001-02-14 09:30:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3404	17012800.0
2001-02-14 10:00:00	AAPL	Stock	0.3415	0.3415	0.3326	0.3337	20031200.0
2001-02-14 10:30:00	AAPL	Stock	0.3331	0.3393	0.3304	0.3382	34378400.0
2001-02-14 11:00:00	AAPL	Stock	0.3371	0.3393	0.3337	0.3337	42425600.0
2001-02-14 11:30:00	AAPL	Stock	0.3348	0.3415	0.3337	0.3404	20350400.0
2001-02-14 12:00:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3415	14722400.0
2001-02-14 12:30:00	AAPL	Stock	0.3404	0.3438	0.3371	0.3382	12941600.0
2001-02-14 13:00:00	AAPL	Stock	0.3382	0.3393	0.3337	0.3348	12504800.0
2001-02-14 13:30:00	AAPL	Stock	0.3348	0.3438	0.3337	0.3415	12096000.0
2001-02-14 14:00:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	13703200.0
2001-02-14 14:30:00	AAPL	Stock	0.3438	0.3504	0.3426	0.3449	35464800.0
2001-02-14 15:00:00	AAPL	Stock	0.346	0.3504	0.3449	0.3482	19124000.0
2001-02-14 15:30:00	AAPL	Stock	0.3482	0.3504	0.3426	0.3493	27428800.0
2001-02-14 16:00:00	AAPL	Stock	0.3493	0.3504	0.3371	0.3482	9492000.0
2001-02-14 16:30:00	AAPL	Stock	0.3482	0.3516	0.3482	0.3516	2800000.0
2001-02-14 17:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	565600.0
2001-02-14 17:30:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	235200.0
2001-02-14 08:00:00	MSFT	Stock	28.8594	29.1094	28.5	28.8125	149800.0
2001-02-14 08:30:00	MSFT	Stock	28.7812	29.0	28.75	29.0	68400.0
2001-02-14 09:00:00	MSFT	Stock	29.0	29.0	28.375	28.8125	228400.0
2001-02-14 09:30:00	MSFT	Stock	28.8125	29.0	28.5625	28.875	8619000.0
2001-02-14 10:00:00	MSFT	Stock	28.875	28.9375	28.5938	28.625	5688600.0
2001-02-14 10:30:00	MSFT	Stock	28.6875	28.75	28.4062	28.625	4979000.0
2001-02-14 11:00:00	MSFT	Stock	28.6562	29.0	28.1875	28.8125	3745800.0
2001-02-14 11:30:00	MSFT	Stock	28.7812	29.25	28.6875	29.1562	4812200.0
2001-02-14 12:00:00	MSFT	Stock	29.1875	29.1875	28.6875	28.8125	2025000.0
2001-02-14 12:30:00	MSFT	Stock	28.7812	29.0	28.6562	28.6562	1582400.0
2001-02-14 13:00:00	MSFT	Stock	28.6562	28.75	28.4375	28.5312	3131400.0
2001-02-14 13:30:00	MSFT	Stock	28.5	28.875	28.4375	28.8438	3390800.0
2001-02-14 14:00:00	MSFT	Stock	28.875	29.2812	28.7812	29.25	4116800.0
2001-02-14 14:30:00	MSFT	Stock	29.2812	29.2812	28.9375	29.0	3237400.0
2001-02-14 15:00:00	MSFT	Stock	29.0	29.5	28.9688	29.4062	3970400.0
2001-02-14 15:30:00	MSFT	Stock	29.375	29.4375	28.8438	29.2188	6604000.0
2001-02-14 16:00:00	MSFT	Stock	29.2188	29.4531	28.875	29.1875	2747400.0
2001-02-14 16:30:00	MSFT	Stock	29.2812	29.375	29.0781	29.375	442000.0
2001-02-14 17:00:00	MSFT	Stock	29.1875	29.4062	29.1875	29.3125	85400.0
2001-02-14 17:30:00	MSFT	Stock	29.3125	29.3438	29.1875	29.3438	212800.0
2001-02-14 18:00:00	MSFT	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2001-02-14 09:00:00	NVDA	Stock	0.1857	0.1857	0.1818	0.1818	1248000.0
2001-02-14 09:30:00	NVDA	Stock	0.1828	0.1833	0.1768	0.1802	92472000.0
2001-02-14 10:00:00	NVDA	Stock	0.1799	0.1802	0.1763	0.1768	49416000.0
2001-02-14 10:30:00	NVDA	Stock	0.1771	0.1779	0.175	0.1766	29808000.0
2001-02-14 11:00:00	NVDA	Stock	0.1766	0.1826	0.1763	0.1797	36264000.0
2001-02-14 11:30:00	NVDA	Stock	0.1794	0.1833	0.1792	0.1805	33480000.0
2001-02-14 12:00:00	NVDA	Stock	0.181	0.1818	0.1792	0.1813	63600000.0
2001-02-14 12:30:00	NVDA	Stock	0.1813	0.1831	0.1797	0.1802	59760000.0
2001-02-14 13:00:00	NVDA	Stock	0.1802	0.1807	0.1792	0.1792	20112000.0

> showing 50 of 27,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time