PREVIEW / stock_30min / 2001-02-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-15.parquet
  size:    535 KB
  rows:    27,349
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 08:00:00	AAPL	Stock	0.3493	0.3549	0.3482	0.3516	991200.0
2001-02-15 08:30:00	AAPL	Stock	0.3516	0.3527	0.3482	0.3521	487200.0
2001-02-15 09:00:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3527	442400.0
2001-02-15 09:30:00	AAPL	Stock	0.3516	0.3616	0.3516	0.3594	51699200.0
2001-02-15 10:00:00	AAPL	Stock	0.3594	0.3661	0.3583	0.3605	43232000.0
2001-02-15 10:30:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3616	21554400.0
2001-02-15 11:00:00	AAPL	Stock	0.3616	0.3627	0.3571	0.3571	37760800.0
2001-02-15 11:30:00	AAPL	Stock	0.3577	0.3583	0.3527	0.3571	30514400.0
2001-02-15 12:00:00	AAPL	Stock	0.3571	0.3638	0.356	0.3627	14834400.0
2001-02-15 12:30:00	AAPL	Stock	0.3627	0.3661	0.3616	0.365	9312800.0
2001-02-15 13:00:00	AAPL	Stock	0.3661	0.3661	0.3616	0.3616	7582400.0
2001-02-15 13:30:00	AAPL	Stock	0.3627	0.365	0.3616	0.3638	11037600.0
2001-02-15 14:00:00	AAPL	Stock	0.3638	0.3672	0.3638	0.365	15853600.0
2001-02-15 14:30:00	AAPL	Stock	0.365	0.3661	0.3616	0.3627	10466400.0
2001-02-15 15:00:00	AAPL	Stock	0.3616	0.365	0.356	0.3571	14957600.0
2001-02-15 15:30:00	AAPL	Stock	0.3571	0.3594	0.3527	0.3583	25362400.0
2001-02-15 16:00:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3583	5342400.0
2001-02-15 16:30:00	AAPL	Stock	0.3527	0.3583	0.3493	0.3527	308000.0
2001-02-15 17:00:00	AAPL	Stock	0.3571	0.3583	0.3527	0.3527	61600.0
2001-02-15 17:30:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	16800.0
2001-02-15 18:00:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2001-02-15 08:00:00	MSFT	Stock	29.3438	30.0	29.25	29.4375	80800.0
2001-02-15 08:30:00	MSFT	Stock	29.4375	29.75	29.4375	29.625	149600.0
2001-02-15 09:00:00	MSFT	Stock	29.5625	29.625	29.5	29.5625	178400.0
2001-02-15 09:30:00	MSFT	Stock	29.5	29.625	29.0938	29.4688	11633000.0
2001-02-15 10:00:00	MSFT	Stock	29.4688	29.8125	29.4688	29.75	7766400.0
2001-02-15 10:30:00	MSFT	Stock	29.7812	30.0938	29.75	29.9062	7612800.0
2001-02-15 11:00:00	MSFT	Stock	29.875	29.9688	29.6562	29.75	2831200.0
2001-02-15 11:30:00	MSFT	Stock	29.75	29.875	29.4688	29.8125	2265400.0
2001-02-15 12:00:00	MSFT	Stock	29.8125	29.9688	29.625	29.9531	2154000.0
2001-02-15 12:30:00	MSFT	Stock	29.9688	30.0938	29.9062	30.0	2883000.0
2001-02-15 13:00:00	MSFT	Stock	30.0	30.0938	29.6875	29.6875	2185200.0
2001-02-15 13:30:00	MSFT	Stock	29.6875	29.9688	29.6562	29.7812	2310800.0
2001-02-15 14:00:00	MSFT	Stock	29.7812	29.9688	29.75	29.9375	1798800.0
2001-02-15 14:30:00	MSFT	Stock	29.9062	29.9688	29.4688	29.5625	4002200.0
2001-02-15 15:00:00	MSFT	Stock	29.5625	29.6562	29.0938	29.1875	6948800.0
2001-02-15 15:30:00	MSFT	Stock	29.1875	29.4375	28.9375	29.4375	5867000.0
2001-02-15 16:00:00	MSFT	Stock	29.4375	29.8125	29.125	29.125	1805200.0
2001-02-15 16:30:00	MSFT	Stock	29.0625	29.4062	28.75	29.0625	223800.0
2001-02-15 17:00:00	MSFT	Stock	29.1562	29.1875	28.875	28.9062	54000.0
2001-02-15 17:30:00	MSFT	Stock	28.875	28.9062	28.5	28.5	53000.0
2001-02-15 18:00:00	MSFT	Stock	28.75	28.75	28.625	28.75	5000.0
2001-02-15 08:00:00	NVDA	Stock	0.2146	0.2161	0.2135	0.2161	648000.0
2001-02-15 08:30:00	NVDA	Stock	0.2164	0.2167	0.2141	0.2167	888000.0
2001-02-15 09:00:00	NVDA	Stock	0.2146	0.2262	0.2146	0.2258	5712000.0
2001-02-15 09:30:00	NVDA	Stock	0.226	0.2365	0.2245	0.2341	264288000.0
2001-02-15 10:00:00	NVDA	Stock	0.2341	0.2385	0.2323	0.2349	162984000.0
2001-02-15 10:30:00	NVDA	Stock	0.2352	0.2391	0.2345	0.2391	116424000.0
2001-02-15 11:00:00	NVDA	Stock	0.238	0.2391	0.2331	0.2341	65448000.0
2001-02-15 11:30:00	NVDA	Stock	0.2341	0.237	0.2333	0.2367	36216000.0

> showing 50 of 27,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time